代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVB | 0.195 | +2.630% | 12.82% | 957 | 0.1400.545 |
0.180 | 0.205 | 0.180 | ![]() |
+ |
|
SPN | 0.205 | 0.000% | 1.22% | 38 | 0.1900.450 |
0.205 | 0.208 | 0.205 | ![]() |
+ |
|
BMT | 0.210 | -2.330% | 0% | 1085 | 0.1650.280 |
0.210 | 0.210 | 0.210 | ![]() |
+ |
|
PH2 | 0.190 | -2.560% | 10.53% | 15291 | 0.1000.255 |
0.195 | 0.210 | 0.190 | ![]() |
+ |
|
FMR | 0.210 | +2.440% | 9.52% | 4641 | 0.0130.215 |
0.205 | 0.210 | 0.190 | ![]() |
+ |
|
AMI | 0.210 | +7.690% | 9.52% | 80547 | 0.0760.210 |
0.190 | 0.210 | 0.190 | ![]() |
+ |
|
TG6 | 0.190 | -5.000% | 13.16% | 1494 | 0.0861.300 |
0.210 | 0.210 | 0.185 | ![]() |
+ |
|
PEK | 0.210 | +7.690% | 7.14% | 1553 | 0.1750.580 |
0.200 | 0.210 | 0.195 | ![]() |
+ |
|
NXS | 0.210 | +7.690% | 4.76% | 178 | 0.1800.665 |
0.200 | 0.210 | 0.200 | ![]() |
+ |
|
E25 | 0.205 | 0.000% | 2.44% | 187 | 0.1850.660 |
0.210 | 0.210 | 0.205 | ![]() |
+ |
|
CSS | 0.210 | +5.000% | 0% | 35 | 0.2000.540 |
0.210 | 0.210 | 0.210 | ![]() |
+ |
|
SBM | 0.210 | +2.440% | 7.14% | 49503 | 0.1380.315 |
0.205 | 0.215 | 0.200 | ![]() |
+ |
|
BRN | 0.210 | -2.330% | 3.57% | 29047 | 0.1450.535 |
0.210 | 0.215 | 0.208 | ![]() |
+ |
|
TCG | 0.215 | +2.380% | 1.16% | 1757 | 0.0440.240 |
0.215 | 0.215 | 0.212 | ![]() |
+ |
|
MYE | 0.220 | 0.000% | 2.27% | 200 | 0.1000.290 |
0.215 | 0.220 | 0.215 | ![]() |
+ |
|
EAX | 0.220 | +10.000% | 2.27% | 387 | 0.1600.225 |
0.220 | 0.220 | 0.215 | ![]() |
+ |
|
COE | 0.215 | +7.500% | 6.98% | 179248 | 0.0910.240 |
0.205 | 0.220 | 0.205 | ![]() |
+ |
|
TER | 0.225 | 0.000% | 2.22% | 15398 | 0.1950.575 |
0.225 | 0.225 | 0.220 | ![]() |
+ |
|
STX | 0.230 | +2.220% | 3.26% | 87740 | 0.1900.505 |
0.225 | 0.230 | 0.222 | ![]() |
+ |
|
AWJ | 0.230 | +15.000% | 8.7% | 23393 | 0.0370.220 |
0.215 | 0.230 | 0.210 | ![]() |
+ |
|
KNI | 0.230 | 0.000% | 4.35% | 70 | 0.1500.545 |
0.220 | 0.230 | 0.220 | ![]() |
+ |
|
BVR | 0.235 | 0.000% | 0% | 88 | 0.0820.275 |
0.235 | 0.235 | 0.235 | ![]() |
+ |
|
AAL | 0.225 | -2.170% | 8.89% | 4414 | 0.2200.260 |
0.230 | 0.235 | 0.215 | ![]() |
+ |
|
IND | 0.230 | +9.520% | 2.17% | 202 | 0.1201.330 |
0.230 | 0.235 | 0.230 | ![]() |
+ |
|
KNG | 0.210 | -12.500% | 11.9% | 2151 | 0.1650.420 |
0.235 | 0.235 | 0.210 | ![]() |
+ |
已经添加到自选股