代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SIG | 1.285 | +0.390% | 1.95% | 12368 | 0.6121.350 |
1.280 | 1.290 | 1.265 | ![]() |
+ |
|
TLM | 0.255 | +4.080% | 1.96% | 1837 | 0.1200.395 |
0.250 | 0.255 | 0.250 | ![]() |
+ |
|
DYL | 1.405 | -0.710% | 1.96% | 50066 | 0.6451.825 |
1.415 | 1.420 | 1.393 | ![]() |
+ |
|
ASH | 0.255 | +2.000% | 1.96% | 140 | 0.1950.710 |
0.250 | 0.255 | 0.250 | ![]() |
+ |
|
ADA | 0.505 | -0.980% | 1.98% | 468 | 0.4950.890 |
0.510 | 0.510 | 0.500 | ![]() |
+ |
|
MAC | 21.240 | +1.140% | 1.98% | 141 | 17.93022.730 |
21.000 | 21.250 | 20.830 | ![]() |
+ |
|
CKF | 9.040 | -0.110% | 1.99% | 4405 | 8.91012.550 |
9.040 | 9.150 | 8.970 | ![]() |
+ |
|
SGP | 4.260 | +0.710% | 2% | 40690 | 3.4904.900 |
4.210 | 4.270 | 4.185 | ![]() |
+ |
|
SG8 | 4.260 | +0.710% | 2% | 0 | 3.4904.900 |
4.210 | 4.270 | 4.185 | ![]() |
+ |
|
PLS | 3.000 | -1.640% | 2% | 135905 | 2.9305.410 |
3.030 | 3.060 | 3.000 | ![]() |
+ |
|
SRV | 4.200 | -0.710% | 2.02% | 86 | 2.8304.400 |
4.230 | 4.265 | 4.180 | ![]() |
+ |
|
ALD | 33.130 | -0.030% | 2.02% | 7705 | 29.13042.350 |
33.140 | 33.690 | 33.020 | ![]() |
+ |
|
ELD | 8.420 | +0.360% | 2.02% | 4906 | 5.4609.965 |
8.360 | 8.450 | 8.280 | ![]() |
+ |
|
CCR | 0.248 | +1.020% | 2.02% | 11758 | 0.1680.290 |
0.245 | 0.248 | 0.242 | ![]() |
+ |
|
VNT | 3.970 | +0.510% | 2.02% | 14294 | 2.6104.030 |
3.950 | 4.020 | 3.940 | ![]() |
+ |
|
BGT | 0.049 | -2.000% | 2.04% | 7858 | 0.0380.105 |
0.050 | 0.050 | 0.049 | ![]() |
+ |
|
ALC | 0.049 | -2.000% | 2.04% | 5821 | 0.0400.130 |
0.050 | 0.050 | 0.049 | ![]() |
+ |
|
NGI | 1.960 | +0.770% | 2.04% | 2670 | 1.0362.200 |
1.965 | 1.965 | 1.925 | ![]() |
+ |
|
NAC | 0.490 | +2.080% | 2.04% | 397 | 0.4701.020 |
0.480 | 0.490 | 0.480 | ![]() |
+ |
|
EMR | 3.670 | +0.550% | 2.04% | 8156 | 2.0303.960 |
3.650 | 3.685 | 3.610 | ![]() |
+ |
|
QGL | 0.485 | +1.040% | 2.06% | 732 | 0.4050.695 |
0.475 | 0.485 | 0.475 | ![]() |
+ |
|
360 | 15.980 | +0.760% | 2.07% | 2583 | 6.60016.960 |
15.800 | 16.000 | 15.670 | ![]() |
+ |
|
VIT | 0.096 | +2.130% | 2.08% | 622 | 0.0750.580 |
0.098 | 0.098 | 0.096 | ![]() |
+ |
|
VHM | 0.480 | 0.000% | 2.08% | 645 | 0.3600.760 |
0.480 | 0.480 | 0.470 | ![]() |
+ |
|
MHK | 0.048 | -2.040% | 2.08% | 86 | 0.0430.255 |
0.047 | 0.048 | 0.047 | ![]() |
+ |
已经添加到自选股