代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SM1 | 0.230 | -6.120% | 6.52% | 1800 | 0.1951.550 |
0.235 | 0.240 | 0.225 |
+ |
||
SGI | 0.230 | +4.550% | 6.52% | 1226 | 0.1150.280 |
0.230 | 0.240 | 0.225 |
+ |
||
NZK | 0.240 | 0.000% | 4.17% | 204 | 0.1550.310 |
0.240 | 0.240 | 0.230 |
+ |
||
MRL | 0.240 | +4.350% | 4.17% | 1516 | 0.1400.330 |
0.240 | 0.240 | 0.230 |
+ |
||
NVA | 0.245 | +8.890% | 12.24% | 1303 | 0.1750.425 |
0.225 | 0.245 | 0.215 |
+ |
||
MTC | 0.245 | +8.890% | 8.16% | 875 | 0.1200.365 |
0.225 | 0.245 | 0.225 |
+ |
||
AL3 | 0.215 | +26.470% | 30.23% | 371513 | 0.0500.190 |
0.180 | 0.245 | 0.180 |
+ |
||
FAL | 0.245 | +4.260% | 6.12% | 1489 | 0.1000.380 |
0.230 | 0.245 | 0.230 |
+ |
||
CCR | 0.248 | +1.020% | 2.02% | 11758 | 0.1680.290 |
0.245 | 0.248 | 0.242 |
+ |
||
AIS | 0.240 | +2.130% | 5.21% | 11000 | 0.0820.429 |
0.235 | 0.248 | 0.235 |
+ |
||
AYA | 0.240 | -4.000% | 4.17% | 38 | 0.1600.420 |
0.250 | 0.250 | 0.240 |
+ |
||
BCI | 0.240 | -5.880% | 4.17% | 9653 | 0.2200.321 |
0.250 | 0.250 | 0.240 |
+ |
||
KM1 | 0.250 | +6.380% | 4% | 4401 | 0.2300.890 |
0.240 | 0.250 | 0.240 |
+ |
||
ASH | 0.255 | +2.000% | 1.96% | 140 | 0.1950.710 |
0.250 | 0.255 | 0.250 |
+ |
||
ILT | 0.240 | -2.040% | 6.25% | 1040 | 0.1200.400 |
0.250 | 0.255 | 0.240 |
+ |
||
TLM | 0.255 | +4.080% | 1.96% | 1837 | 0.1200.395 |
0.250 | 0.255 | 0.250 |
+ |
||
OIL | 0.245 | -3.920% | 10.2% | 5115 | 0.0710.260 |
0.255 | 0.255 | 0.230 |
+ |
||
EYE | 0.255 | +6.250% | 5.88% | 1579 | 0.1120.316 |
0.240 | 0.255 | 0.240 |
+ |
||
LYN | 0.260 | 0.000% | 3.85% | 833 | 0.1450.455 |
0.250 | 0.260 | 0.250 |
+ |
||
MMA | 0.260 | +6.120% | 9.62% | 2632 | 0.1950.360 |
0.245 | 0.260 | 0.235 |
+ |
||
GDM | 0.265 | +10.420% | 13.21% | 1464 | 0.2100.340 |
0.235 | 0.265 | 0.230 |
+ |
||
AMN | 0.250 | -3.850% | 6% | 1797 | 0.1200.330 |
0.255 | 0.265 | 0.250 |
+ |
||
BGD | 0.250 | -7.410% | 6% | 1829 | 0.1800.360 |
0.265 | 0.265 | 0.250 |
+ |
||
BSE | 0.260 | -1.890% | 3.85% | 4119 | 0.1000.290 |
0.265 | 0.270 | 0.260 |
+ |
||
DLI | 0.270 | +3.850% | 3.7% | 898 | 0.1880.974 |
0.270 | 0.270 | 0.260 |
+ |
已经添加到自选股