代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AMA | 0.048 | +4.350% | 2.08% | 6422 | 0.0340.132 |
0.048 | 0.049 | 0.048 | ![]() |
+ |
|
MFF | 3.850 | +1.320% | 2.08% | 1329 | 2.6303.830 |
3.800 | 3.870 | 3.790 | ![]() |
+ |
|
HDN | 1.195 | +0.420% | 2.09% | 19166 | 1.0281.315 |
1.190 | 1.205 | 1.180 | ![]() |
+ |
|
LYL | 12.830 | -0.540% | 2.1% | 265 | 8.42013.630 |
12.870 | 12.970 | 12.700 | ![]() |
+ |
|
EQT | 32.060 | +0.190% | 2.12% | 9 | 24.11035.850 |
31.610 | 32.290 | 31.610 | ![]() |
+ |
|
DOW | 4.720 | -0.420% | 2.12% | 7269 | 3.6755.220 |
4.760 | 4.780 | 4.680 | ![]() |
+ |
|
CWP | 4.720 | +2.170% | 2.12% | 132 | 4.2005.660 |
4.620 | 4.720 | 4.620 | ![]() |
+ |
|
PBH | 0.470 | 0.000% | 2.13% | 3524 | 0.4301.760 |
0.470 | 0.475 | 0.465 | ![]() |
+ |
|
LAU | 0.940 | -1.050% | 2.13% | 3417 | 0.8151.405 |
0.945 | 0.950 | 0.930 | ![]() |
+ |
|
GTK | 9.390 | +0.430% | 2.13% | 2387 | 3.7709.600 |
9.240 | 9.440 | 9.240 | ![]() |
+ |
|
DMP | 34.710 | +0.170% | 2.13% | 5440 | 34.60059.490 |
34.510 | 35.050 | 34.310 | ![]() |
+ |
|
3DP | 0.047 | 0.000% | 2.13% | 4834 | 0.0300.255 |
0.048 | 0.048 | 0.047 | ![]() |
+ |
|
CAA | 9.290 | -0.640% | 2.15% | 134 | 7.20010.300 |
9.400 | 9.450 | 9.250 | ![]() |
+ |
|
RYD | 1.160 | +2.200% | 2.16% | 692 | 0.9001.150 |
1.175 | 1.175 | 1.150 | ![]() |
+ |
|
PRN | 1.035 | 0.000% | 2.17% | 15868 | 0.7651.250 |
1.030 | 1.045 | 1.022 | ![]() |
+ |
|
BAP | 5.060 | -0.200% | 2.17% | 7895 | 3.7607.090 |
5.050 | 5.090 | 4.980 | ![]() |
+ |
|
IND | 0.230 | +9.520% | 2.17% | 202 | 0.1201.330 |
0.230 | 0.235 | 0.230 | ![]() |
+ |
|
DRR | 4.140 | -0.720% | 2.17% | 20396 | 3.9005.555 |
4.200 | 4.210 | 4.120 | ![]() |
+ |
|
CPO | 0.046 | -4.170% | 2.17% | 6207 | 0.0260.135 |
0.047 | 0.047 | 0.046 | ![]() |
+ |
|
SLX | 5.050 | -2.130% | 2.18% | 2426 | 2.9206.740 |
5.150 | 5.150 | 5.040 | ![]() |
+ |
|
TAH | 0.685 | -1.440% | 2.19% | 56817 | 0.5851.150 |
0.690 | 0.700 | 0.685 | ![]() |
+ |
|
JLG | 5.720 | -2.060% | 2.19% | 4093 | 5.1307.290 |
5.820 | 5.845 | 5.720 | ![]() |
+ |
|
A1N | 0.685 | -0.730% | 2.19% | 273 | 0.6201.080 |
0.695 | 0.695 | 0.680 | ![]() |
+ |
|
ARF | 3.890 | -0.770% | 2.19% | 3792 | 3.1204.080 |
3.890 | 3.945 | 3.860 | ![]() |
+ |
|
ALX | 5.030 | 0.000% | 2.19% | 10900 | 4.6806.425 |
5.110 | 5.130 | 5.020 | ![]() |
+ |
已经添加到自选股