代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSE | 0.260 | -1.890% | 3.85% | 91584 | 0.1000.290 |
0.265 | 0.270 | 0.260 | ![]() |
+ |
|
IR1 | 0.268 | -0.930% | 2.8% | 22219 | 0.2502.305 |
0.270 | 0.275 | 0.268 | ![]() |
+ |
|
WMG | 0.320 | +18.520% | 15.62% | 20088 | 0.1500.680 |
0.270 | 0.320 | 0.270 | ![]() |
+ |
|
DLI | 0.270 | +3.850% | 3.7% | 69602 | 0.1880.974 |
0.270 | 0.270 | 0.260 | ![]() |
+ |
|
RXM | 0.275 | +3.770% | 3.64% | 59250 | 0.1490.290 |
0.270 | 0.275 | 0.265 | ![]() |
+ |
|
GNX | 0.270 | 0.000% | 0.93% | 492886 | 0.1200.275 |
0.270 | 0.272 | 0.270 | ![]() |
+ |
|
EEG | 0.260 | +1.960% | 7.69% | 676412 | 0.1150.280 |
0.270 | 0.270 | 0.250 | ![]() |
+ |
|
CYP | 0.270 | +1.890% | 0% | 3600 | 0.1050.345 |
0.270 | 0.270 | 0.270 | ![]() |
+ |
|
CZR | 0.280 | +1.820% | 1.79% | 8108 | 0.0950.385 |
0.275 | 0.280 | 0.275 | ![]() |
+ |
|
GL1 | 0.275 | 0.000% | 5.45% | 55154 | 0.2551.910 |
0.275 | 0.280 | 0.265 | ![]() |
+ |
|
BRX | 0.290 | 0.000% | 3.45% | 57746 | 0.1250.635 |
0.280 | 0.290 | 0.280 | ![]() |
+ |
|
POL | 0.300 | +9.090% | 6.67% | 34666 | 0.2100.450 |
0.280 | 0.300 | 0.280 | ![]() |
+ |
|
ART | 0.290 | +3.570% | 8.62% | 62798 | 0.1650.325 |
0.280 | 0.300 | 0.275 | ![]() |
+ |
|
ARR | 0.290 | +1.750% | 6.9% | 244236 | 0.1150.445 |
0.280 | 0.300 | 0.280 | ![]() |
+ |
|
JMS | 0.270 | -3.570% | 7.41% | 1175928 | 0.1650.410 |
0.280 | 0.285 | 0.265 | ![]() |
+ |
|
URF | 0.285 | 0.000% | 3.51% | 75770 | 0.2550.325 |
0.285 | 0.290 | 0.280 | ![]() |
+ |
|
MGT | 0.285 | 0.000% | 1.75% | 12420 | 0.2390.574 |
0.285 | 0.285 | 0.280 | ![]() |
+ |
|
IMM | 0.295 | +5.360% | 8.47% | 663090 | 0.2300.480 |
0.285 | 0.305 | 0.280 | ![]() |
+ |
|
BB1 | 0.280 | -3.450% | 3.57% | 9656 | 0.2150.410 |
0.285 | 0.290 | 0.280 | ![]() |
+ |
|
FNX | 0.285 | 0.000% | 0% | 4440 | 0.1900.330 |
0.285 | 0.285 | 0.285 | ![]() |
+ |
|
AVJ | 0.285 | 0.000% | 0% | 4872 | 0.2350.380 |
0.285 | 0.285 | 0.285 | ![]() |
+ |
|
WTM | 0.310 | +8.770% | 16.13% | 590024 | 0.0250.310 |
0.290 | 0.325 | 0.275 | ![]() |
+ |
|
RVT | 0.305 | +8.930% | 8.2% | 7376 | 0.2200.470 |
0.290 | 0.310 | 0.285 | ![]() |
+ |
|
RGT | 0.290 | 0.000% | 0% | 834 | 0.2506.000 |
0.290 | 0.290 | 0.290 | ![]() |
+ |
|
PAR | 0.290 | -1.700% | 4.31% | 70254 | 0.2100.992 |
0.290 | 0.292 | 0.280 | ![]() |
+ |
已经添加到自选股