代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MCP | 0.400 | -4.760% | 2.5% | 6076 | 0.3700.665 |
0.410 | 0.410 | 0.400 | ![]() |
+ |
|
IGL | 2.000 | +0.250% | 2.5% | 12756 | 1.6952.520 |
2.010 | 2.050 | 2.000 | ![]() |
+ |
|
DEG | 1.200 | +1.700% | 2.5% | 525683 | 0.9851.547 |
1.205 | 1.220 | 1.190 | ![]() |
+ |
|
CVN | 0.200 | -2.440% | 2.5% | 115422 | 0.1250.230 |
0.200 | 0.205 | 0.200 | ![]() |
+ |
|
CQE | 2.400 | 0.000% | 2.5% | 32901 | 2.3503.140 |
2.440 | 2.450 | 2.390 | ![]() |
+ |
|
VTX | 0.080 | 0.000% | 2.5% | 11574 | 0.0780.178 |
0.080 | 0.080 | 0.078 | ![]() |
+ |
|
TG6 | 0.200 | -11.110% | 2.5% | 13162 | 0.0861.300 |
0.200 | 0.205 | 0.200 | ![]() |
+ |
|
AQN | 0.200 | 0.000% | 2.5% | 1000 | 0.1700.235 |
0.205 | 0.205 | 0.200 | ![]() |
+ |
|
DXI | 2.800 | 0.000% | 2.5% | 39275 | 2.3603.100 |
2.820 | 2.830 | 2.760 | ![]() |
+ |
|
GOR | 1.790 | +2.580% | 2.51% | 310268 | 1.3652.040 |
1.790 | 1.805 | 1.760 | ![]() |
+ |
|
HDN | 1.190 | +0.420% | 2.52% | 215906 | 1.0281.315 |
1.205 | 1.205 | 1.175 | ![]() |
+ |
|
HCW | 1.090 | +0.460% | 2.52% | 73345 | 1.0451.580 |
1.090 | 1.093 | 1.065 | ![]() |
+ |
|
PXA | 13.420 | +0.680% | 2.53% | 25213 | 9.98014.990 |
13.630 | 13.630 | 13.290 | ![]() |
+ |
|
HUB | 46.980 | +1.290% | 2.53% | 13568 | 23.73046.940 |
46.870 | 47.400 | 46.210 | ![]() |
+ |
|
GRR | 0.395 | +3.950% | 2.53% | 121872 | 0.3200.610 |
0.385 | 0.395 | 0.385 | ![]() |
+ |
|
CMW | 0.395 | +2.600% | 2.53% | 110574 | 0.3100.575 |
0.390 | 0.400 | 0.390 | ![]() |
+ |
|
REP | 0.590 | -1.670% | 2.54% | 48464 | 0.5950.765 |
0.600 | 0.605 | 0.590 | ![]() |
+ |
|
AGL | 10.600 | -1.400% | 2.55% | 150726 | 7.80012.450 |
10.770 | 10.810 | 10.540 | ![]() |
+ |
|
GMD | 1.865 | +3.900% | 2.55% | 155076 | 1.1602.010 |
1.840 | 1.875 | 1.827 | ![]() |
+ |
|
REG | 4.290 | +1.180% | 2.56% | 25326 | 2.0404.540 |
4.260 | 4.290 | 4.180 | ![]() |
+ |
|
PFG | 0.195 | -2.500% | 2.56% | 10542 | 0.1800.259 |
0.200 | 0.200 | 0.195 | ![]() |
+ |
|
GAL | 0.195 | -2.500% | 2.56% | 5986 | 0.1900.680 |
0.195 | 0.200 | 0.195 | ![]() |
+ |
|
EME | 0.078 | +1.300% | 2.56% | 1680 | 0.0740.220 |
0.076 | 0.078 | 0.076 | ![]() |
+ |
|
COI | 0.195 | +2.630% | 2.56% | 89686 | 0.1450.238 |
0.190 | 0.195 | 0.190 | ![]() |
+ |
|
AAR | 0.078 | 0.000% | 2.56% | 35844 | 0.0510.099 |
0.079 | 0.080 | 0.078 | ![]() |
+ |
已经添加到自选股