代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EEG | 0.260 | +1.960% | 7.69% | 6790 | 0.1150.280 |
0.270 | 0.270 | 0.250 | ![]() |
+ |
|
CYP | 0.270 | +1.890% | 0% | 0 | 0.1050.345 |
0.270 | 0.270 | 0.270 | ![]() |
+ |
|
GNX | 0.270 | 0.000% | 0.93% | 14913 | 0.1200.275 |
0.270 | 0.272 | 0.270 | ![]() |
+ |
|
RXM | 0.275 | +3.770% | 3.64% | 1365 | 0.1490.290 |
0.270 | 0.275 | 0.265 | ![]() |
+ |
|
IR1 | 0.268 | -0.930% | 2.8% | 296 | 0.2502.305 |
0.270 | 0.275 | 0.268 | ![]() |
+ |
|
GL1 | 0.275 | 0.000% | 5.45% | 3099 | 0.2551.910 |
0.275 | 0.280 | 0.265 | ![]() |
+ |
|
CZR | 0.280 | +1.820% | 1.79% | 700 | 0.0950.385 |
0.275 | 0.280 | 0.275 | ![]() |
+ |
|
MGT | 0.285 | 0.000% | 1.75% | 658 | 0.2390.574 |
0.285 | 0.285 | 0.280 | ![]() |
+ |
|
JMS | 0.270 | -3.570% | 7.41% | 98835 | 0.1650.410 |
0.280 | 0.285 | 0.265 | ![]() |
+ |
|
JAN | 0.285 | +11.770% | 10.53% | 390 | 0.2100.490 |
0.255 | 0.285 | 0.255 | ![]() |
+ |
|
AVJ | 0.285 | 0.000% | 0% | 53 | 0.2350.380 |
0.285 | 0.285 | 0.285 | ![]() |
+ |
|
FNX | 0.285 | 0.000% | 0% | 450 | 0.1900.330 |
0.285 | 0.285 | 0.285 | ![]() |
+ |
|
BRX | 0.290 | 0.000% | 3.45% | 3235 | 0.1250.635 |
0.280 | 0.290 | 0.280 | ![]() |
+ |
|
BB1 | 0.280 | -3.450% | 3.57% | 791 | 0.2150.410 |
0.285 | 0.290 | 0.280 | ![]() |
+ |
|
RGT | 0.290 | 0.000% | 0% | 1 | 0.2506.000 |
0.290 | 0.290 | 0.290 | ![]() |
+ |
|
URF | 0.285 | 0.000% | 3.51% | 2710 | 0.2550.325 |
0.285 | 0.290 | 0.280 | ![]() |
+ |
|
EMH | 0.290 | -4.920% | 5.17% | 461 | 0.2450.920 |
0.290 | 0.290 | 0.275 | ![]() |
+ |
|
PAR | 0.290 | -1.700% | 4.31% | 1990 | 0.2100.992 |
0.290 | 0.292 | 0.280 | ![]() |
+ |
|
MAH | 0.290 | 0.000% | 2.59% | 24947 | 0.1350.295 |
0.290 | 0.292 | 0.285 | ![]() |
+ |
|
VYS | 0.285 | 0.000% | 5.26% | 2919 | 0.1400.340 |
0.295 | 0.295 | 0.280 | ![]() |
+ |
|
HRN | 0.295 | +5.360% | 1.69% | 83 | 0.2200.362 |
0.290 | 0.295 | 0.290 | ![]() |
+ |
|
DCG | 0.295 | +1.720% | 1.69% | 10332 | 0.1450.295 |
0.290 | 0.295 | 0.290 | ![]() |
+ |
|
AHK | 0.255 | 0.000% | 15.69% | 2829 | 0.1100.370 |
0.260 | 0.295 | 0.255 | ![]() |
+ |
|
SOV | 0.290 | 0.000% | 1.72% | 165 | 0.2401.319 |
0.295 | 0.295 | 0.290 | ![]() |
+ |
|
POL | 0.300 | +9.090% | 6.67% | 3748 | 0.2100.450 |
0.280 | 0.300 | 0.280 | ![]() |
+ |
已经添加到自选股