代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GNC | 8.620 | +1.650% | 2.2% | 4677 | 6.7109.350 |
8.480 | 8.670 | 8.480 | ![]() |
+ |
|
ASK | 1.130 | +0.440% | 2.21% | 9774 | 0.9751.415 |
1.127 | 1.150 | 1.125 | ![]() |
+ |
|
BTN | 0.045 | -2.170% | 2.22% | 993 | 0.0450.170 |
0.046 | 0.046 | 0.045 | ![]() |
+ |
|
TER | 0.225 | 0.000% | 2.22% | 15398 | 0.1950.575 |
0.225 | 0.225 | 0.220 | ![]() |
+ |
|
SGM | 10.370 | +0.780% | 2.22% | 5832 | 9.85016.430 |
10.230 | 10.430 | 10.200 | ![]() |
+ |
|
QAN | 6.090 | +1.500% | 2.22% | 46709 | 4.6706.690 |
5.990 | 6.090 | 5.955 | ![]() |
+ |
|
QA8 | 6.090 | +1.500% | 2.22% | 0 | 4.6706.690 |
5.990 | 6.090 | 5.955 | ![]() |
+ |
|
DHG | 2.930 | +0.340% | 2.22% | 17737 | 2.7704.300 |
2.930 | 2.970 | 2.905 | ![]() |
+ |
|
WTC | 97.220 | +0.720% | 2.23% | 1655 | 57.790101.750 |
96.450 | 97.280 | 95.110 | ![]() |
+ |
|
WKT | 0.112 | -2.170% | 2.23% | 1717 | 0.0970.172 |
0.110 | 0.112 | 0.110 | ![]() |
+ |
|
LTM | 5.160 | -0.580% | 2.23% | 12041 | 4.71011.570 |
5.150 | 5.245 | 5.130 | ![]() |
+ |
|
MIN | 58.160 | +0.330% | 2.24% | 9267 | 52.52079.760 |
57.610 | 58.910 | 57.610 | ![]() |
+ |
|
GOR | 1.785 | -0.280% | 2.24% | 23586 | 1.3652.040 |
1.795 | 1.815 | 1.775 | ![]() |
+ |
|
IBC | 0.445 | +3.490% | 2.25% | 5 | 0.4280.480 |
0.435 | 0.445 | 0.435 | ![]() |
+ |
|
MYE | 0.220 | 0.000% | 2.27% | 200 | 0.1000.290 |
0.215 | 0.220 | 0.215 | ![]() |
+ |
|
IMC | 0.088 | +2.330% | 2.27% | 838 | 0.0650.170 |
0.086 | 0.088 | 0.086 | ![]() |
+ |
|
EAX | 0.220 | +10.000% | 2.27% | 387 | 0.1600.225 |
0.220 | 0.220 | 0.215 | ![]() |
+ |
|
CUE | 0.110 | +4.760% | 2.27% | 51 | 0.0560.115 |
0.110 | 0.110 | 0.108 | ![]() |
+ |
|
AMX | 0.440 | 0.000% | 2.27% | 429 | 0.2250.495 |
0.435 | 0.440 | 0.430 | ![]() |
+ |
|
HGV | 0.044 | -2.220% | 2.27% | 6278 | 0.0400.058 |
0.045 | 0.045 | 0.044 | ![]() |
+ |
|
HUM | 0.440 | 0.000% | 2.27% | 2060 | 0.3900.730 |
0.440 | 0.440 | 0.430 | ![]() |
+ |
|
AHF | 0.022 | 0.000% | 2.27% | 11957 | 0.0110.027 |
0.022 | 0.022 | 0.022 | ![]() |
+ |
|
IEL | 14.460 | -0.620% | 2.28% | 6561 | 13.63026.190 |
14.500 | 14.660 | 14.330 | ![]() |
+ |
|
MG8 | 1.835 | -2.130% | 2.29% | 0 | 1.8002.465 |
1.875 | 1.877 | 1.835 | ![]() |
+ |
|
ABB | 3.500 | +0.870% | 2.29% | 2593 | 2.6304.800 |
3.460 | 3.500 | 3.420 | ![]() |
+ |
已经添加到自选股