代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMM | 0.280 | -1.750% | 5.36% | 493644 | 0.2300.480 |
0.290 | 0.290 | 0.275 | ![]() |
+ |
|
DCG | 0.290 | 0.000% | 0% | 4152 | 0.1450.295 |
0.290 | 0.290 | 0.290 | ![]() |
+ |
|
WMG | 0.270 | -6.900% | 7.41% | 10392 | 0.1500.680 |
0.290 | 0.290 | 0.270 | ![]() |
+ |
|
BGD | 0.270 | -3.570% | 7.41% | 12350 | 0.1800.360 |
0.290 | 0.290 | 0.270 | ![]() |
+ |
|
IR1 | 0.270 | -3.570% | 14.81% | 20443 | 0.2502.305 |
0.290 | 0.310 | 0.270 | ![]() |
+ |
|
SOV | 0.290 | 0.000% | 0% | 1350 | 0.2401.319 |
0.290 | 0.290 | 0.290 | ![]() |
+ |
|
AVJ | 0.285 | 0.000% | 5.26% | 4554 | 0.2350.380 |
0.290 | 0.300 | 0.285 | ![]() |
+ |
|
RGT | 0.290 | 0.000% | 0% | 828 | 0.2506.000 |
0.290 | 0.290 | 0.290 | ![]() |
+ |
|
MOV | 0.300 | 0.000% | 0% | 100 | 0.3000.820 |
0.300 | 0.300 | 0.300 | ![]() |
+ |
|
AGC | 0.340 | +15.250% | 11.76% | 66670 | 0.0500.610 |
0.300 | 0.340 | 0.300 | ![]() |
+ |
|
MGL | 0.300 | 0.000% | 0% | 214 | 0.2700.610 |
0.300 | 0.300 | 0.300 | ![]() |
+ |
|
WC8 | 0.300 | 0.000% | 6.67% | 223192 | 0.1301.010 |
0.305 | 0.310 | 0.290 | ![]() |
+ |
|
KME | 0.310 | +3.330% | 1.61% | 1458 | 0.2700.660 |
0.305 | 0.310 | 0.305 | ![]() |
+ |
|
HFR | 0.310 | +8.770% | 6.45% | 5228 | 0.2750.550 |
0.305 | 0.310 | 0.290 | ![]() |
+ |
|
DEV | 0.305 | +1.670% | 6.56% | 20962 | 0.2350.450 |
0.305 | 0.315 | 0.295 | ![]() |
+ |
|
CAJ | 0.310 | 0.000% | 1.61% | 149958 | 0.1850.315 |
0.305 | 0.310 | 0.305 | ![]() |
+ |
|
SOM | 0.350 | +20.690% | 11.43% | 23300 | 0.1900.770 |
0.310 | 0.350 | 0.310 | ![]() |
+ |
|
HAS | 0.315 | +1.610% | 6.35% | 36440 | 0.2001.605 |
0.310 | 0.320 | 0.300 | ![]() |
+ |
|
EMH | 0.305 | +1.670% | 8.2% | 2582 | 0.2450.920 |
0.310 | 0.330 | 0.305 | ![]() |
+ |
|
JLL | 0.295 | -4.840% | 14.41% | 2678 | 0.3002.100 |
0.310 | 0.310 | 0.268 | ![]() |
+ |
|
ARR | 0.285 | -9.520% | 14.04% | 218112 | 0.1150.445 |
0.315 | 0.325 | 0.285 | ![]() |
+ |
|
CLG | 0.320 | 0.000% | 3.12% | 46544 | 0.2700.500 |
0.320 | 0.330 | 0.320 | ![]() |
+ |
|
LGM | 0.315 | 0.000% | 3.17% | 20008 | 0.1090.325 |
0.325 | 0.325 | 0.315 | ![]() |
+ |
|
BC8 | 0.320 | +1.590% | 3.12% | 39646 | 0.1650.460 |
0.325 | 0.328 | 0.318 | ![]() |
+ |
|
MCE | 0.330 | +1.540% | 1.52% | 2054 | 0.2100.385 |
0.325 | 0.330 | 0.325 | ![]() |
+ |
已经添加到自选股