代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FPR | 3.520 | -0.850% | 2.56% | 29892 | 2.3503.840 |
3.560 | 3.600 | 3.510 |
+ |
||
ATG | 0.390 | -2.500% | 2.56% | 6832 | 0.3400.830 |
0.395 | 0.400 | 0.390 |
+ |
||
AMI | 0.195 | 0.000% | 2.56% | 92452 | 0.0760.210 |
0.195 | 0.195 | 0.190 |
+ |
||
IFT | 10.100 | -1.080% | 2.57% | 22506 | 8.94010.870 |
10.300 | 10.300 | 10.040 |
+ |
||
FLT | 21.000 | +1.790% | 2.57% | 80330 | 17.61523.500 |
20.590 | 21.020 | 20.480 |
+ |
||
CNI | 1.640 | +2.820% | 2.59% | 66541 | 1.1301.855 |
1.635 | 1.648 | 1.605 |
+ |
||
ABB | 3.470 | 0.000% | 2.59% | 67428 | 2.6304.800 |
3.500 | 3.520 | 3.430 |
+ |
||
LTM | 5.190 | +5.490% | 2.6% | 215035 | 4.71011.570 |
5.130 | 5.245 | 5.110 |
+ |
||
NWH | 3.080 | -0.320% | 2.6% | 50382 | 2.4003.200 |
3.130 | 3.140 | 3.060 |
+ |
||
ZIM | 17.250 | +2.680% | 2.61% | 446 | 15.99026.820 |
16.900 | 17.250 | 16.800 |
+ |
||
REH | 24.500 | +0.620% | 2.61% | 29991 | 17.10029.325 |
24.810 | 24.920 | 24.280 |
+ |
||
LSF | 3.070 | -0.970% | 2.61% | 47716 | 2.6703.230 |
3.140 | 3.150 | 3.070 |
+ |
||
IMD | 2.290 | +0.880% | 2.62% | 55189 | 1.3652.440 |
2.250 | 2.290 | 2.230 |
+ |
||
ELD | 8.390 | +2.820% | 2.62% | 36657 | 5.4609.965 |
8.240 | 8.400 | 8.180 |
+ |
||
QAL | 2.290 | -2.970% | 2.62% | 1822 | 2.0702.750 |
2.350 | 2.350 | 2.290 |
+ |
||
SLS | 0.190 | +2.700% | 2.63% | 27258 | 0.0860.210 |
0.190 | 0.195 | 0.190 |
+ |
||
WPR | 2.280 | 0.000% | 2.63% | 108924 | 2.0802.650 |
2.310 | 2.320 | 2.260 |
+ |
||
HRZ | 0.038 | -2.560% | 2.63% | 85372 | 0.0280.059 |
0.039 | 0.039 | 0.038 |
+ |
||
HAR | 0.076 | -3.800% | 2.63% | 4276 | 0.0780.285 |
0.078 | 0.078 | 0.076 |
+ |
||
LYL | 12.900 | -0.770% | 2.64% | 4220 | 8.42013.630 |
13.100 | 13.150 | 12.810 |
+ |
||
BPT | 1.515 | +1.000% | 2.64% | 478514 | 1.3551.925 |
1.535 | 1.545 | 1.505 |
+ |
||
AX1 | 1.880 | 0.000% | 2.66% | 72512 | 1.6202.360 |
1.895 | 1.915 | 1.865 |
+ |
||
CEH | 0.470 | -2.080% | 2.66% | 11132 | 0.4100.575 |
0.465 | 0.475 | 0.462 |
+ |
||
PDN | 13.170 | +0.150% | 2.66% | 185468 | 7.05017.980 |
13.290 | 13.390 | 13.040 |
+ |
||
RZI | 0.375 | +2.740% | 2.67% | 2128 | 0.3300.540 |
0.365 | 0.375 | 0.365 |
+ |
已经添加到自选股