代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRX | 0.290 | +3.570% | 6.9% | 7977 | 0.1250.635 |
0.275 | 0.295 | 0.275 | ![]() |
+ |
|
ILT | 0.245 | -3.920% | 20.41% | 4446 | 0.1200.400 |
0.275 | 0.295 | 0.245 | ![]() |
+ |
|
POL | 0.275 | -3.510% | 9.09% | 2871 | 0.2100.450 |
0.285 | 0.300 | 0.275 | ![]() |
+ |
|
MOV | 0.300 | 0.000% | 0% | 50 | 0.3000.820 |
0.300 | 0.300 | 0.300 | ![]() |
+ |
|
AVJ | 0.285 | 0.000% | 5.26% | 2277 | 0.2350.380 |
0.290 | 0.300 | 0.285 | ![]() |
+ |
|
MGL | 0.300 | 0.000% | 0% | 67 | 0.2700.610 |
0.300 | 0.300 | 0.300 | ![]() |
+ |
|
HRN | 0.280 | -6.670% | 7.14% | 170 | 0.2200.362 |
0.280 | 0.300 | 0.280 | ![]() |
+ |
|
WC8 | 0.300 | 0.000% | 6.67% | 36373 | 0.1301.010 |
0.305 | 0.310 | 0.290 | ![]() |
+ |
|
KME | 0.310 | +3.330% | 1.61% | 178 | 0.2700.660 |
0.305 | 0.310 | 0.305 | ![]() |
+ |
|
HFR | 0.310 | +8.770% | 6.45% | 1038 | 0.2750.550 |
0.305 | 0.310 | 0.290 | ![]() |
+ |
|
CAJ | 0.310 | 0.000% | 1.61% | 25996 | 0.1850.315 |
0.305 | 0.310 | 0.305 | ![]() |
+ |
|
IR1 | 0.270 | -3.570% | 14.81% | 4338 | 0.2502.305 |
0.290 | 0.310 | 0.270 | ![]() |
+ |
|
JLL | 0.295 | -4.840% | 14.41% | 1339 | 0.3002.100 |
0.310 | 0.310 | 0.268 | ![]() |
+ |
|
WTM | 0.285 | +16.330% | 22.81% | 67645 | 0.0250.295 |
0.270 | 0.310 | 0.245 | ![]() |
+ |
|
DEV | 0.305 | +1.670% | 6.56% | 2725 | 0.2350.450 |
0.305 | 0.315 | 0.295 | ![]() |
+ |
|
SUM | 0.310 | +8.770% | 16.13% | 41441 | 0.0600.585 |
0.290 | 0.320 | 0.270 | ![]() |
+ |
|
HAS | 0.315 | +1.610% | 6.35% | 6663 | 0.2001.605 |
0.310 | 0.320 | 0.300 | ![]() |
+ |
|
ARR | 0.285 | -9.520% | 14.04% | 34699 | 0.1150.445 |
0.315 | 0.325 | 0.285 | ![]() |
+ |
|
LGM | 0.315 | 0.000% | 3.17% | 2250 | 0.1090.325 |
0.325 | 0.325 | 0.315 | ![]() |
+ |
|
BC8 | 0.320 | +1.590% | 3.12% | 5684 | 0.1650.460 |
0.325 | 0.328 | 0.318 | ![]() |
+ |
|
CLG | 0.320 | 0.000% | 3.12% | 2450 | 0.2700.500 |
0.320 | 0.330 | 0.320 | ![]() |
+ |
|
RWL | 0.330 | 0.000% | 0% | 33 | 0.3200.700 |
0.330 | 0.330 | 0.330 | ![]() |
+ |
|
MCE | 0.330 | +1.540% | 1.52% | 487 | 0.2100.385 |
0.325 | 0.330 | 0.325 | ![]() |
+ |
|
HNG | 0.325 | -7.140% | 1.54% | 4144 | 0.2550.450 |
0.330 | 0.330 | 0.325 | ![]() |
+ |
|
EMH | 0.305 | +1.670% | 8.2% | 442 | 0.2450.920 |
0.310 | 0.330 | 0.305 | ![]() |
+ |
已经添加到自选股