代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ART | 0.290 | +3.570% | 8.62% | 7269 | 0.1650.325 |
0.280 | 0.300 | 0.275 | ![]() |
+ |
|
ARR | 0.290 | +1.750% | 6.9% | 4354 | 0.1150.445 |
0.280 | 0.300 | 0.280 | ![]() |
+ |
|
CAF | 0.295 | +1.720% | 3.39% | 234 | 0.2100.350 |
0.290 | 0.300 | 0.290 | ![]() |
+ |
|
IMM | 0.295 | +5.360% | 8.47% | 28241 | 0.2300.480 |
0.285 | 0.305 | 0.280 | ![]() |
+ |
|
WAG | 0.305 | 0.000% | 0% | 145 | 0.2800.370 |
0.305 | 0.305 | 0.305 | ![]() |
+ |
|
RVT | 0.305 | +8.930% | 8.2% | 1082 | 0.2200.470 |
0.290 | 0.310 | 0.285 | ![]() |
+ |
|
WC8 | 0.305 | +1.670% | 4.92% | 21192 | 0.1301.010 |
0.300 | 0.310 | 0.295 | ![]() |
+ |
|
KME | 0.305 | -1.610% | 3.28% | 143 | 0.2700.660 |
0.300 | 0.310 | 0.300 | ![]() |
+ |
|
DEV | 0.305 | 0.000% | 3.28% | 3420 | 0.2350.450 |
0.305 | 0.310 | 0.300 | ![]() |
+ |
|
CAJ | 0.310 | 0.000% | 1.61% | 3679 | 0.1850.315 |
0.305 | 0.310 | 0.305 | ![]() |
+ |
|
HFR | 0.315 | +1.610% | 7.94% | 1678 | 0.2750.535 |
0.300 | 0.315 | 0.290 | ![]() |
+ |
|
SUM | 0.295 | -4.840% | 13.56% | 39629 | 0.0600.585 |
0.300 | 0.320 | 0.280 | ![]() |
+ |
|
JLL | 0.315 | +6.780% | 6.35% | 1481 | 0.2682.100 |
0.320 | 0.320 | 0.300 | ![]() |
+ |
|
WMG | 0.320 | +18.520% | 15.62% | 1616 | 0.1500.680 |
0.270 | 0.320 | 0.270 | ![]() |
+ |
|
WTM | 0.310 | +8.770% | 16.13% | 41359 | 0.0250.310 |
0.290 | 0.325 | 0.275 | ![]() |
+ |
|
LGM | 0.315 | 0.000% | 3.17% | 1143 | 0.1090.325 |
0.325 | 0.325 | 0.315 | ![]() |
+ |
|
CLG | 0.330 | +3.130% | 3.03% | 581 | 0.2700.500 |
0.330 | 0.330 | 0.320 | ![]() |
+ |
|
RWL | 0.330 | 0.000% | 0% | 37 | 0.3200.700 |
0.330 | 0.330 | 0.330 | ![]() |
+ |
|
TOE | 0.330 | -1.490% | 3.03% | 781 | 0.2950.800 |
0.335 | 0.335 | 0.325 | ![]() |
+ |
|
MCE | 0.335 | +1.520% | 2.99% | 187 | 0.2100.385 |
0.325 | 0.335 | 0.325 | ![]() |
+ |
|
EGL | 0.335 | +3.080% | 4.48% | 1881 | 0.2000.340 |
0.330 | 0.335 | 0.320 | ![]() |
+ |
|
SYR | 0.335 | 0.000% | 2.99% | 54531 | 0.3200.932 |
0.335 | 0.340 | 0.330 | ![]() |
+ |
|
OBM | 0.335 | -1.470% | 1.49% | 2790 | 0.0780.385 |
0.340 | 0.340 | 0.335 | ![]() |
+ |
|
LOT | 0.330 | -2.940% | 6.06% | 33979 | 0.1750.492 |
0.335 | 0.340 | 0.320 | ![]() |
+ |
|
KMD | 0.335 | -1.470% | 1.49% | 312 | 0.3150.970 |
0.340 | 0.340 | 0.335 | ![]() |
+ |
已经添加到自选股