代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MXI | 2.040 | 0.000% | 2.7% | 122 | 1.8253.070 |
2.040 | 2.040 | 1.985 | ![]() |
+ |
|
MXO | 0.019 | +5.560% | 10.53% | 398 | 0.0150.047 |
0.017 | 0.019 | 0.017 | ![]() |
+ |
|
MXR | 0.032 | +6.670% | 6.25% | 10333 | 0.0240.054 |
0.031 | 0.033 | 0.031 | ![]() |
+ |
|
MXT | 2.070 | -0.480% | 0.48% | 11203 | 1.9202.110 |
2.070 | 2.080 | 2.070 | ![]() |
+ |
|
MYE | 0.220 | 0.000% | 9.09% | 3233 | 0.1000.290 |
0.220 | 0.220 | 0.200 | ![]() |
+ |
|
MYG | 0.690 | +0.730% | 4.35% | 57 | 0.3950.995 |
0.708 | 0.720 | 0.690 | ![]() |
+ |
|
MYR | 0.765 | -3.770% | 5.88% | 14771 | 0.4800.895 |
0.780 | 0.810 | 0.765 | ![]() |
+ |
|
MYS | 3.780 | +0.530% | 1.59% | 1486 | 2.8703.840 |
3.800 | 3.830 | 3.770 | ![]() |
+ |
|
MYX | 4.480 | 0.000% | 2.46% | 2836 | 2.7507.460 |
4.460 | 4.480 | 4.370 | ![]() |
+ |
|
N1H | 0.155 | 0.000% | 0% | 0 | 0.1550.190 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NA8 | 35.770 | +0.900% | 0.67% | 0 | 25.52036.720 |
35.800 | 35.880 | 35.640 | ![]() |
+ |
|
NAB | 35.770 | +0.900% | 0.67% | 26195 | 25.52036.720 |
35.830 | 35.880 | 35.640 | ![]() |
+ |
|
NAC | 0.480 | -4.950% | 4.17% | 765 | 0.4701.020 |
0.490 | 0.490 | 0.470 | ![]() |
+ |
|
NAE | 0.004 | 0.000% | 12.5% | 103558 | 0.0030.009 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
NAG | 0.012 | -7.690% | 0% | 400 | 0.0090.041 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
NAM | 0.650 | -0.760% | 0% | 500 | 0.3350.770 |
0.650 | 0.650 | 0.650 | ![]() |
+ |
|
NAN | 2.920 | +1.740% | 1.54% | 8874 | 2.5905.000 |
2.930 | 2.950 | 2.905 | ![]() |
+ |
|
NC1 | 0.145 | +7.410% | 6.9% | 535 | 0.1250.589 |
0.135 | 0.145 | 0.135 | ![]() |
+ |
|
NC6 | 0.024 | +9.090% | 0% | 2913 | 0.0180.074 |
0.024 | 0.024 | 0.024 | ![]() |
+ |
|
NCC | 0.455 | +5.810% | 2.2% | 197 | 0.4100.755 |
0.445 | 0.455 | 0.445 | ![]() |
+ |
|
NCK | 13.310 | -0.750% | 1.73% | 5852 | 9.05016.030 |
13.340 | 13.480 | 13.250 | ![]() |
+ |
|
NCR | 0.005 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NDO | 0.885 | -1.670% | 0.56% | 822 | 0.8381.005 |
0.880 | 0.885 | 0.880 | ![]() |
+ |
|
NDQ | 44.640 | +0.110% | 0.18% | 1342 | 33.95045.730 |
44.670 | 44.680 | 44.600 | ![]() |
+ |
|
NEC | 1.335 | -0.370% | 3.37% | 23083 | 1.3202.215 |
1.360 | 1.370 | 1.325 | ![]() |
+ |
已经添加到自选股