代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TOE | 0.330 | -0.0571% | 3.03% | 781 | 0.2950.800 |
0.335 | 0.335 | 0.325 |
+ |
||
SYR | 0.335 | -0.0563% | 2.99% | 54531 | 0.3200.932 |
0.335 | 0.340 | 0.330 |
+ |
||
LOT | 0.330 | -0.0294% | 6.06% | 33979 | 0.1750.492 |
0.335 | 0.340 | 0.320 |
+ |
||
SFX | 0.325 | -0.0714% | 9.23% | 6843 | 0.2850.700 |
0.340 | 0.355 | 0.325 |
+ |
||
OPT | 0.345 | -0.0143% | 4.35% | 28754 | 0.2880.751 |
0.340 | 0.350 | 0.335 |
+ |
||
OBM | 0.335 | 0.0000% | 1.49% | 2790 | 0.0780.385 |
0.340 | 0.340 | 0.335 |
+ |
||
KMD | 0.335 | -0.0147% | 1.49% | 312 | 0.3150.970 |
0.340 | 0.340 | 0.335 |
+ |
||
VTM | 0.340 | +0.0462% | 1.47% | 783 | 0.1800.410 |
0.340 | 0.340 | 0.335 |
+ |
||
SPD | 0.395 | +0.0260% | 21.52% | 476 | 0.2700.580 |
0.340 | 0.425 | 0.340 |
+ |
||
BOT | 0.340 | -0.0145% | 3.68% | 58406 | 0.1150.400 |
0.340 | 0.340 | 0.328 |
+ |
||
BBC | 0.345 | 0.0000% | 1.45% | 1205 | 0.3000.450 |
0.340 | 0.345 | 0.340 |
+ |
||
EQN | 0.335 | +0.0308% | 4.48% | 3821 | 0.1100.440 |
0.350 | 0.350 | 0.335 |
+ |
||
AGC | 0.335 | +0.1552% | 11.94% | 14031 | 0.0500.610 |
0.350 | 0.375 | 0.335 |
+ |
||
SOM | 0.370 | +0.4683% | 5.41% | 2055 | 0.1900.770 |
0.350 | 0.370 | 0.350 |
+ |
||
CMP | 0.355 | +0.0597% | 4.23% | 443 | 0.1500.445 |
0.350 | 0.355 | 0.340 |
+ |
||
OCC | 0.360 | +0.0141% | 1.39% | 1451 | 0.3220.460 |
0.355 | 0.360 | 0.355 |
+ |
||
AKM | 0.350 | +0.0606% | 4.29% | 1375 | 0.0580.400 |
0.360 | 0.365 | 0.350 |
+ |
||
I88 | 0.490 | +2.1613% | 31.63% | 19984 | 0.1450.560 |
0.360 | 0.505 | 0.350 |
+ |
||
AXE | 0.395 | +0.1791% | 9.49% | 2813 | 0.3000.640 |
0.370 | 0.400 | 0.362 |
+ |
||
TOT | 0.375 | -0.0260% | 1.33% | 635 | 0.3500.678 |
0.370 | 0.375 | 0.370 |
+ |
||
RED | 0.375 | +0.0417% | 2.67% | 149751 | 0.1650.495 |
0.370 | 0.380 | 0.370 |
+ |
||
FEX | 0.375 | +0.1905% | 5.33% | 34177 | 0.2100.390 |
0.375 | 0.380 | 0.360 |
+ |
||
CDD | 0.395 | +0.1618% | 5.06% | 754 | 0.2350.630 |
0.375 | 0.395 | 0.375 |
+ |
||
LEL | 0.370 | 0.0000% | 1.35% | 319 | 0.2900.835 |
0.375 | 0.375 | 0.370 |
+ |
||
HMY | 0.375 | +0.0417% | 0% | 9 | 0.3400.695 |
0.375 | 0.375 | 0.375 |
+ |
已经添加到自选股