代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OBM | 0.340 | +3.030% | 2.94% | 172706 | 0.0780.385 |
0.330 | 0.340 | 0.330 | ![]() |
+ |
|
HNG | 0.325 | -7.140% | 1.54% | 9022 | 0.2550.450 |
0.330 | 0.330 | 0.325 | ![]() |
+ |
|
RWL | 0.330 | 0.000% | 0% | 1604 | 0.3200.700 |
0.330 | 0.330 | 0.330 | ![]() |
+ |
|
AUE | 0.335 | 0.000% | 2.99% | 19090 | 0.0950.475 |
0.335 | 0.340 | 0.330 | ![]() |
+ |
|
EGL | 0.325 | -2.990% | 3.08% | 47142 | 0.2000.340 |
0.335 | 0.335 | 0.325 | ![]() |
+ |
|
AIM | 0.340 | +1.490% | 1.47% | 10868 | 0.2500.425 |
0.340 | 0.340 | 0.335 | ![]() |
+ |
|
TOE | 0.335 | -1.470% | 2.24% | 2558 | 0.2950.800 |
0.340 | 0.340 | 0.332 | ![]() |
+ |
|
SPD | 0.340 | -5.560% | 0% | 1946 | 0.2700.580 |
0.340 | 0.340 | 0.340 | ![]() |
+ |
|
OPT | 0.340 | 0.000% | 2.94% | 93602 | 0.2880.751 |
0.345 | 0.345 | 0.335 | ![]() |
+ |
|
LOT | 0.340 | 0.000% | 5.88% | 350420 | 0.1750.492 |
0.345 | 0.350 | 0.330 | ![]() |
+ |
|
KMD | 0.340 | 0.000% | 2.94% | 33152 | 0.3150.970 |
0.345 | 0.345 | 0.335 | ![]() |
+ |
|
SYR | 0.335 | -1.470% | 5.97% | 324036 | 0.3200.932 |
0.350 | 0.355 | 0.335 | ![]() |
+ |
|
SFX | 0.340 | -2.860% | 2.94% | 25972 | 0.2850.700 |
0.350 | 0.350 | 0.340 | ![]() |
+ |
|
FEX | 0.380 | +11.770% | 10.53% | 328158 | 0.2100.360 |
0.350 | 0.390 | 0.350 | ![]() |
+ |
|
EQN | 0.350 | 0.000% | 0% | 11602 | 0.1050.440 |
0.350 | 0.350 | 0.350 | ![]() |
+ |
|
AKM | 0.360 | +2.860% | 2.78% | 11774 | 0.0580.400 |
0.350 | 0.360 | 0.350 | ![]() |
+ |
|
VTM | 0.340 | -5.560% | 5.88% | 15534 | 0.1800.410 |
0.350 | 0.350 | 0.330 | ![]() |
+ |
|
BOT | 0.345 | 0.000% | 5.8% | 973084 | 0.1150.400 |
0.350 | 0.350 | 0.330 | ![]() |
+ |
|
BKY | 0.355 | +2.900% | 0% | 2350 | 0.2600.740 |
0.355 | 0.355 | 0.355 | ![]() |
+ |
|
CDD | 0.375 | +5.630% | 6.67% | 3268 | 0.2350.630 |
0.355 | 0.380 | 0.355 | ![]() |
+ |
|
ZLD | 0.360 | +2.860% | 0% | 232 | 0.2801.950 |
0.360 | 0.360 | 0.360 | ![]() |
+ |
|
OCC | 0.360 | -1.370% | 0% | 5136 | 0.3220.460 |
0.360 | 0.360 | 0.360 | ![]() |
+ |
|
RZI | 0.375 | +2.740% | 2.67% | 2128 | 0.3300.540 |
0.365 | 0.375 | 0.365 | ![]() |
+ |
|
NZO | 0.372 | +2.060% | 2.69% | 562 | 0.3350.465 |
0.365 | 0.375 | 0.365 | ![]() |
+ |
|
AXE | 0.350 | -1.410% | 5.71% | 13482 | 0.3000.640 |
0.368 | 0.370 | 0.350 | ![]() |
+ |
已经添加到自选股