代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BOT | 0.340 | -1.450% | 3.68% | 58406 | 0.1150.400 |
0.340 | 0.340 | 0.328 | ![]() |
+ |
|
VTM | 0.340 | 0.000% | 1.47% | 783 | 0.1800.410 |
0.340 | 0.340 | 0.335 | ![]() |
+ |
|
BBC | 0.345 | +1.470% | 1.45% | 1205 | 0.3000.450 |
0.340 | 0.345 | 0.340 | ![]() |
+ |
|
BKY | 0.345 | -2.820% | 4.35% | 18 | 0.2600.700 |
0.335 | 0.350 | 0.335 | ![]() |
+ |
|
EQN | 0.335 | -4.290% | 4.48% | 3821 | 0.1100.440 |
0.350 | 0.350 | 0.335 | ![]() |
+ |
|
OPT | 0.345 | +1.470% | 4.35% | 28754 | 0.2880.751 |
0.340 | 0.350 | 0.335 | ![]() |
+ |
|
HAS | 0.335 | +6.350% | 8.96% | 8567 | 0.2001.576 |
0.325 | 0.350 | 0.320 | ![]() |
+ |
|
SFX | 0.325 | -4.410% | 9.23% | 6843 | 0.2850.700 |
0.340 | 0.355 | 0.325 | ![]() |
+ |
|
CMP | 0.355 | +4.410% | 4.23% | 443 | 0.1500.445 |
0.350 | 0.355 | 0.340 | ![]() |
+ |
|
AUE | 0.355 | +5.970% | 5.63% | 5155 | 0.0950.475 |
0.335 | 0.355 | 0.335 | ![]() |
+ |
|
BC8 | 0.360 | +12.500% | 11.11% | 16620 | 0.1650.460 |
0.325 | 0.360 | 0.320 | ![]() |
+ |
|
AIM | 0.360 | +5.880% | 6.94% | 1552 | 0.2500.425 |
0.335 | 0.360 | 0.335 | ![]() |
+ |
|
OCC | 0.360 | 0.000% | 1.39% | 1451 | 0.3220.460 |
0.355 | 0.360 | 0.355 | ![]() |
+ |
|
AKM | 0.350 | -2.780% | 4.29% | 1375 | 0.0580.400 |
0.360 | 0.365 | 0.350 | ![]() |
+ |
|
SOM | 0.370 | +5.710% | 5.41% | 2055 | 0.1900.770 |
0.350 | 0.370 | 0.350 | ![]() |
+ |
|
TOT | 0.375 | +2.740% | 1.33% | 635 | 0.3500.678 |
0.370 | 0.375 | 0.370 | ![]() |
+ |
|
AGC | 0.335 | -1.470% | 11.94% | 14031 | 0.0500.610 |
0.350 | 0.375 | 0.335 | ![]() |
+ |
|
AHX | 0.365 | 0.000% | 2.74% | 163 | 0.2300.530 |
0.375 | 0.375 | 0.365 | ![]() |
+ |
|
HMY | 0.375 | -1.320% | 0% | 9 | 0.3400.695 |
0.375 | 0.375 | 0.375 | ![]() |
+ |
|
LEL | 0.370 | -1.330% | 1.35% | 319 | 0.2900.835 |
0.375 | 0.375 | 0.370 | ![]() |
+ |
|
RZI | 0.375 | 0.000% | 4% | 2165 | 0.3300.540 |
0.380 | 0.380 | 0.365 | ![]() |
+ |
|
RED | 0.375 | +1.350% | 2.67% | 149751 | 0.1650.495 |
0.370 | 0.380 | 0.370 | ![]() |
+ |
|
FEX | 0.375 | -1.320% | 5.33% | 34177 | 0.2100.390 |
0.375 | 0.380 | 0.360 | ![]() |
+ |
|
HZR | 0.370 | -2.630% | 5.41% | 4014 | 0.3500.715 |
0.385 | 0.385 | 0.365 | ![]() |
+ |
|
NZO | 0.385 | +3.360% | 3.25% | 128 | 0.3350.465 |
0.375 | 0.385 | 0.372 | ![]() |
+ |
已经添加到自选股