代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MGR | 1.875 | +1.350% | 2.67% | 135299 | 1.8002.465 |
1.860 | 1.900 | 1.850 |
+ |
||
MG8 | 1.875 | +1.350% | 2.67% | 0 | 1.8002.465 |
1.860 | 1.900 | 1.850 |
+ |
||
CBH | 0.075 | 0.000% | 2.67% | 500 | 0.0380.110 |
0.077 | 0.077 | 0.075 |
+ |
||
RAU | 0.560 | +1.820% | 2.68% | 216 | 0.4300.690 |
0.550 | 0.565 | 0.550 |
+ |
||
AAC | 1.490 | 0.000% | 2.68% | 1157 | 1.1451.550 |
1.465 | 1.490 | 1.450 |
+ |
||
IFL | 2.240 | +0.450% | 2.68% | 8962 | 1.9903.050 |
2.280 | 2.280 | 2.220 |
+ |
||
GDI | 0.560 | -0.890% | 2.68% | 4169 | 0.5050.695 |
0.570 | 0.575 | 0.560 |
+ |
||
CTD | 13.440 | -0.440% | 2.68% | 6465 | 12.84021.490 |
13.670 | 13.740 | 13.380 |
+ |
||
ABA | 3.910 | +1.030% | 2.69% | 856 | 3.5705.790 |
3.870 | 3.950 | 3.845 |
+ |
||
NZO | 0.372 | +2.060% | 2.69% | 16 | 0.3350.465 |
0.365 | 0.375 | 0.365 |
+ |
||
AOF | 1.295 | -1.520% | 2.7% | 1342 | 0.8801.450 |
1.325 | 1.325 | 1.290 |
+ |
||
SRT | 0.185 | 0.000% | 2.7% | 507 | 0.1350.270 |
0.190 | 0.190 | 0.185 |
+ |
||
OMA | 0.185 | -2.630% | 2.7% | 1560 | 0.1250.255 |
0.185 | 0.190 | 0.185 |
+ |
||
MXI | 2.040 | 0.000% | 2.7% | 122 | 1.8253.070 |
2.040 | 2.040 | 1.985 |
+ |
||
HZN | 0.185 | 0.000% | 2.7% | 10454 | 0.1400.190 |
0.185 | 0.190 | 0.185 |
+ |
||
CCA | 0.074 | -2.630% | 2.7% | 708 | 0.0430.082 |
0.072 | 0.074 | 0.072 |
+ |
||
SNL | 21.810 | -0.860% | 2.71% | 45 | 13.70023.920 |
22.200 | 22.290 | 21.700 |
+ |
||
PPM | 1.475 | -1.670% | 2.71% | 345 | 1.1201.700 |
1.495 | 1.500 | 1.460 |
+ |
||
SPR | 0.920 | -1.080% | 2.72% | 35943 | 0.1691.000 |
0.940 | 0.945 | 0.920 |
+ |
||
MAF | 4.410 | +1.380% | 2.72% | 1204 | 4.1006.045 |
4.310 | 4.430 | 4.310 |
+ |
||
AHX | 0.365 | 0.000% | 2.74% | 125 | 0.2300.530 |
0.370 | 0.375 | 0.365 |
+ |
||
TOT | 0.365 | -3.950% | 2.74% | 1110 | 0.3500.678 |
0.375 | 0.375 | 0.365 |
+ |
||
DHG | 2.920 | -0.340% | 2.74% | 5264 | 2.7704.300 |
2.990 | 2.990 | 2.910 |
+ |
||
CEN | 8.320 | -0.600% | 2.76% | 20 | 6.9708.900 |
8.270 | 8.420 | 8.190 |
+ |
||
PTL | 0.180 | 0.000% | 2.78% | 786 | 0.1750.460 |
0.185 | 0.185 | 0.180 |
+ |
已经添加到自选股