代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NEM | 64.690 | +3.220% | 0.51% | 3347 | 45.30066.500 |
64.560 | 64.870 | 64.540 | ![]() |
+ |
|
NES | 0.003 | 0.000% | 0% | 13784 | 0.0020.008 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
NET | 0.003 | 0.000% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NEU | 19.970 | +0.350% | 2.95% | 2104 | 10.02025.950 |
20.220 | 20.440 | 19.850 | ![]() |
+ |
|
NFL | 0.135 | 0.000% | 0% | 0 | 0.1100.505 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NGE | 1.090 | 0.000% | 0% | 0 | 0.7601.200 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NGI | 1.945 | +0.780% | 3.08% | 3847 | 1.0362.200 |
1.925 | 1.960 | 1.900 | ![]() |
+ |
|
NGL | 0.043 | 0.000% | 0% | 0 | 0.0360.067 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NGS | 0.004 | +33.330% | 25% | 28434 | 0.0020.024 |
0.004 | 0.004 | 0.003 | ![]() |
+ |
|
NGX | 0.140 | 0.000% | 0% | 5 | 0.1200.235 |
0.140 | 0.140 | 0.140 | ![]() |
+ |
|
NGY | 0.018 | -5.260% | 5.56% | 2760 | 0.0170.040 |
0.019 | 0.019 | 0.018 | ![]() |
+ |
|
NHC | 5.020 | -4.560% | 5.38% | 416938 | 4.2006.520 |
5.220 | 5.240 | 4.970 | ![]() |
+ |
|
NHE | 0.059 | +1.720% | 3.39% | 4189 | 0.0540.290 |
0.060 | 0.061 | 0.059 | ![]() |
+ |
|
NHF | 7.120 | +0.140% | 1.26% | 6212 | 7.0108.740 |
7.150 | 7.150 | 7.060 | ![]() |
+ |
|
NIC | 0.825 | +3.130% | 6.06% | 102975 | 0.5401.085 |
0.815 | 0.825 | 0.775 | ![]() |
+ |
|
NIM | 0.056 | -6.670% | 0% | 1692 | 0.0340.290 |
0.056 | 0.056 | 0.056 | ![]() |
+ |
|
NIS | 0.020 | 0.000% | 10% | 3003 | 0.0160.155 |
0.019 | 0.020 | 0.018 | ![]() |
+ |
|
NKL | 0.024 | 0.000% | 0% | 417 | 0.0180.094 |
0.024 | 0.024 | 0.024 | ![]() |
+ |
|
NME | 0.025 | 0.000% | 0% | 0 | 0.0130.030 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NML | 0.019 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NMR | 0.021 | 0.000% | 0% | 0 | 0.0140.064 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NMT | 0.093 | +8.140% | 9.68% | 22231 | 0.0840.555 |
0.085 | 0.094 | 0.085 | ![]() |
+ |
|
NNG | 0.020 | 0.000% | 0% | 0 | 0.0100.023 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NNL | 0.096 | +6.670% | 5.21% | 1123 | 0.0480.260 |
0.091 | 0.096 | 0.091 | ![]() |
+ |
|
NOL | 1.350 | -2.170% | 0.74% | 365 | 1.2851.850 |
1.345 | 1.350 | 1.340 | ![]() |
+ |
已经添加到自选股