代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AHX | 0.365 | +0.0580% | 2.74% | 163 | 0.2300.530 |
0.375 | 0.375 | 0.365 | ![]() |
+ |
|
NZO | 0.385 | -0.0253% | 3.25% | 128 | 0.3350.465 |
0.375 | 0.385 | 0.372 | ![]() |
+ |
|
QOR | 0.380 | -0.1163% | 3.95% | 28614 | 0.1750.450 |
0.378 | 0.390 | 0.375 | ![]() |
+ |
|
A11 | 0.395 | +0.0676% | 5.7% | 178 | 0.3400.570 |
0.380 | 0.402 | 0.380 | ![]() |
+ |
|
RZI | 0.375 | +0.0135% | 4% | 2165 | 0.3300.540 |
0.380 | 0.380 | 0.365 | ![]() |
+ |
|
ONE | 0.385 | -0.0375% | 2.6% | 3837 | 0.1700.405 |
0.385 | 0.390 | 0.380 | ![]() |
+ |
|
HZR | 0.370 | 0.0000% | 5.41% | 4014 | 0.3500.715 |
0.385 | 0.385 | 0.365 | ![]() |
+ |
|
EL8 | 0.380 | -0.0380% | 3.95% | 1979 | 0.2900.678 |
0.385 | 0.390 | 0.375 | ![]() |
+ |
|
3DA | 0.385 | +0.0132% | 2.6% | 1363 | 0.0950.500 |
0.385 | 0.395 | 0.385 | ![]() |
+ |
|
ZLD | 0.460 | +0.6429% | 19.57% | 131 | 0.2801.950 |
0.390 | 0.470 | 0.380 | ![]() |
+ |
|
GRR | 0.385 | +0.0694% | 3.9% | 14984 | 0.3200.610 |
0.395 | 0.398 | 0.382 | ![]() |
+ |
|
CMW | 0.400 | +0.0256% | 3.12% | 11337 | 0.3100.575 |
0.395 | 0.405 | 0.392 | ![]() |
+ |
|
NTD | 0.400 | -0.0476% | 0% | 30 | 0.3800.915 |
0.400 | 0.400 | 0.400 | ![]() |
+ |
|
ATG | 0.390 | -0.0602% | 3.85% | 396 | 0.3400.830 |
0.400 | 0.405 | 0.390 | ![]() |
+ |
|
COV | 0.440 | +0.2941% | 13.64% | 3685 | 0.1400.430 |
0.400 | 0.460 | 0.400 | ![]() |
+ |
|
UBN | 0.405 | +0.0800% | 0% | 85 | 0.2200.560 |
0.405 | 0.405 | 0.405 | ![]() |
+ |
|
MVP | 0.430 | +0.0617% | 12.79% | 1231 | 0.3751.800 |
0.405 | 0.460 | 0.405 | ![]() |
+ |
|
MCP | 0.410 | 0.0000% | 13.41% | 14678 | 0.3700.665 |
0.410 | 0.440 | 0.385 | ![]() |
+ |
|
SMN | 0.480 | +0.2000% | 13.54% | 1640 | 0.3300.830 |
0.415 | 0.480 | 0.415 | ![]() |
+ |
|
BWF | 0.470 | +0.1605% | 12.77% | 743 | 0.3400.635 |
0.415 | 0.475 | 0.415 | ![]() |
+ |
|
SRL | 0.410 | +0.2424% | 10.98% | 150 | 0.3201.515 |
0.420 | 0.445 | 0.400 | ![]() |
+ |
|
EP1 | 0.440 | 0.0000% | 4.55% | 26 | 0.3600.615 |
0.420 | 0.440 | 0.420 | ![]() |
+ |
|
CTM | 0.440 | +0.0233% | 7.95% | 6467 | 0.2350.910 |
0.425 | 0.460 | 0.425 | ![]() |
+ |
|
SEQ | 0.435 | -0.0842% | 4.6% | 1265 | 0.4200.610 |
0.430 | 0.445 | 0.425 | ![]() |
+ |
|
SDV | 0.415 | +0.1216% | 3.61% | 2664 | 0.2000.440 |
0.430 | 0.430 | 0.415 | ![]() |
+ |
已经添加到自选股