行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AHX 0.365 +0.0580% 2.74% 163

0.2300.530

0.375 0.375 0.365

+

NZO 0.385 -0.0253% 3.25% 128

0.3350.465

0.375 0.385 0.372

+

QOR 0.380 -0.1163% 3.95% 28614

0.1750.450

0.378 0.390 0.375

+

A11 0.395 +0.0676% 5.7% 178

0.3400.570

0.380 0.402 0.380

+

RZI 0.375 +0.0135% 4% 2165

0.3300.540

0.380 0.380 0.365

+

ONE 0.385 -0.0375% 2.6% 3837

0.1700.405

0.385 0.390 0.380

+

HZR 0.370 0.0000% 5.41% 4014

0.3500.715

0.385 0.385 0.365

+

EL8 0.380 -0.0380% 3.95% 1979

0.2900.678

0.385 0.390 0.375

+

3DA 0.385 +0.0132% 2.6% 1363

0.0950.500

0.385 0.395 0.385

+

ZLD 0.460 +0.6429% 19.57% 131

0.2801.950

0.390 0.470 0.380

+

GRR 0.385 +0.0694% 3.9% 14984

0.3200.610

0.395 0.398 0.382

+

CMW 0.400 +0.0256% 3.12% 11337

0.3100.575

0.395 0.405 0.392

+

NTD 0.400 -0.0476% 0% 30

0.3800.915

0.400 0.400 0.400

+

ATG 0.390 -0.0602% 3.85% 396

0.3400.830

0.400 0.405 0.390

+

COV 0.440 +0.2941% 13.64% 3685

0.1400.430

0.400 0.460 0.400

+

UBN 0.405 +0.0800% 0% 85

0.2200.560

0.405 0.405 0.405

+

MVP 0.430 +0.0617% 12.79% 1231

0.3751.800

0.405 0.460 0.405

+

MCP 0.410 0.0000% 13.41% 14678

0.3700.665

0.410 0.440 0.385

+

SMN 0.480 +0.2000% 13.54% 1640

0.3300.830

0.415 0.480 0.415

+

BWF 0.470 +0.1605% 12.77% 743

0.3400.635

0.415 0.475 0.415

+

SRL 0.410 +0.2424% 10.98% 150

0.3201.515

0.420 0.445 0.400

+

EP1 0.440 0.0000% 4.55% 26

0.3600.615

0.420 0.440 0.420

+

CTM 0.440 +0.0233% 7.95% 6467

0.2350.910

0.425 0.460 0.425

+

SEQ 0.435 -0.0842% 4.6% 1265

0.4200.610

0.430 0.445 0.425

+

SDV 0.415 +0.1216% 3.61% 2664

0.2000.440

0.430 0.430 0.415

+

2077条 上一页 1.. 50 51 52 53 54 55 56 57 58 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。