代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AHX | 0.365 | 0.000% | 2.74% | 3548 | 0.2300.530 |
0.370 | 0.375 | 0.365 | ![]() |
+ |
|
ONE | 0.385 | +4.050% | 5.19% | 23288 | 0.1700.405 |
0.370 | 0.390 | 0.370 | ![]() |
+ |
|
TOT | 0.365 | -3.950% | 2.74% | 6128 | 0.3500.678 |
0.375 | 0.375 | 0.365 | ![]() |
+ |
|
HMY | 0.380 | +2.700% | 1.32% | 1064 | 0.3400.695 |
0.375 | 0.380 | 0.375 | ![]() |
+ |
|
LEL | 0.375 | -1.320% | 0% | 3106 | 0.2900.840 |
0.375 | 0.375 | 0.375 | ![]() |
+ |
|
COV | 0.390 | +8.330% | 6.41% | 21246 | 0.1400.430 |
0.375 | 0.390 | 0.365 | ![]() |
+ |
|
A11 | 0.380 | 0.000% | 0% | 3364 | 0.3400.570 |
0.380 | 0.380 | 0.380 | ![]() |
+ |
|
QOR | 0.390 | -1.270% | 6.41% | 189764 | 0.1750.450 |
0.380 | 0.390 | 0.365 | ![]() |
+ |
|
I88 | 0.360 | -6.490% | 12.5% | 263384 | 0.1450.560 |
0.385 | 0.385 | 0.340 | ![]() |
+ |
|
3DA | 0.365 | -3.950% | 5.48% | 20250 | 0.0950.500 |
0.385 | 0.385 | 0.365 | ![]() |
+ |
|
RED | 0.370 | 0.000% | 6.76% | 1991100 | 0.1650.495 |
0.385 | 0.392 | 0.368 | ![]() |
+ |
|
HZR | 0.380 | +1.330% | 3.95% | 9264 | 0.3500.715 |
0.385 | 0.390 | 0.375 | ![]() |
+ |
|
GRR | 0.395 | +3.950% | 2.53% | 121872 | 0.3200.610 |
0.385 | 0.395 | 0.385 | ![]() |
+ |
|
CMW | 0.395 | +2.600% | 2.53% | 110574 | 0.3100.575 |
0.390 | 0.400 | 0.390 | ![]() |
+ |
|
EL8 | 0.385 | -1.280% | 6.49% | 38720 | 0.2900.678 |
0.390 | 0.405 | 0.380 | ![]() |
+ |
|
ATG | 0.390 | -2.500% | 2.56% | 6832 | 0.3400.830 |
0.395 | 0.400 | 0.390 | ![]() |
+ |
|
BWF | 0.400 | 0.000% | 1.25% | 1014 | 0.3400.635 |
0.400 | 0.400 | 0.395 | ![]() |
+ |
|
MVP | 0.400 | -2.440% | 1.25% | 2288 | 0.3751.800 |
0.400 | 0.405 | 0.400 | ![]() |
+ |
|
MCP | 0.400 | -4.760% | 2.5% | 6076 | 0.3700.665 |
0.410 | 0.410 | 0.400 | ![]() |
+ |
|
IKE | 0.410 | 0.000% | 1.83% | 1936 | 0.3200.700 |
0.410 | 0.410 | 0.402 | ![]() |
+ |
|
NTD | 0.390 | -4.880% | 10.26% | 2176 | 0.3800.915 |
0.412 | 0.420 | 0.380 | ![]() |
+ |
|
SMN | 0.420 | +2.440% | 0% | 5138 | 0.3300.830 |
0.420 | 0.420 | 0.420 | ![]() |
+ |
|
HUM | 0.440 | +3.530% | 4.55% | 27384 | 0.3900.730 |
0.420 | 0.440 | 0.420 | ![]() |
+ |
|
AMX | 0.440 | +4.760% | 4.55% | 9247 | 0.2250.495 |
0.420 | 0.440 | 0.420 | ![]() |
+ |
|
SEQ | 0.420 | -2.330% | 7.14% | 89404 | 0.4300.610 |
0.425 | 0.450 | 0.420 | ![]() |
+ |
已经添加到自选股