代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAD | 6.110 | -0.970% | 2.78% | 4640 | 5.4007.980 |
6.200 | 6.270 | 6.100 | ![]() |
+ |
|
ESK | 0.180 | -2.700% | 2.78% | 202 | 0.1500.390 |
0.185 | 0.185 | 0.180 | ![]() |
+ |
|
ECS | 0.018 | 0.000% | 2.78% | 110806 | 0.0150.031 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
CGS | 1.080 | 0.000% | 2.78% | 2112 | 1.0601.660 |
1.080 | 1.105 | 1.075 | ![]() |
+ |
|
AHC | 0.180 | 0.000% | 2.78% | 0 | 0.1650.240 |
0.185 | 0.185 | 0.180 | ![]() |
+ |
|
AKM | 0.360 | +2.860% | 2.78% | 11774 | 0.0580.400 |
0.350 | 0.360 | 0.350 | ![]() |
+ |
|
DY6 | 0.072 | +2.860% | 2.78% | 8474 | 0.0350.230 |
0.070 | 0.072 | 0.070 | ![]() |
+ |
|
BM8 | 0.180 | -5.260% | 2.78% | 17600 | 0.0870.550 |
0.185 | 0.185 | 0.180 | ![]() |
+ |
|
5EA | 0.180 | -2.700% | 2.78% | 17246 | 0.1650.620 |
0.185 | 0.185 | 0.180 | ![]() |
+ |
|
TGF | 1.600 | +2.240% | 2.81% | 8092 | 1.4001.845 |
1.555 | 1.600 | 1.555 | ![]() |
+ |
|
AFG | 1.325 | +0.380% | 2.83% | 34980 | 1.2701.878 |
1.340 | 1.350 | 1.312 | ![]() |
+ |
|
360 | 15.860 | -0.750% | 2.84% | 46516 | 6.60016.960 |
16.150 | 16.230 | 15.780 | ![]() |
+ |
|
BVS | 1.055 | 0.000% | 2.84% | 33988 | 0.4801.525 |
1.055 | 1.070 | 1.040 | ![]() |
+ |
|
NVX | 0.705 | 0.000% | 2.84% | 62628 | 0.5251.180 |
0.715 | 0.720 | 0.700 | ![]() |
+ |
|
CDP | 4.230 | +2.670% | 2.84% | 406 | 3.8004.440 |
4.130 | 4.240 | 4.120 | ![]() |
+ |
|
VN8 | 0.035 | 0.000% | 2.86% | 198842 | 0.0100.036 |
0.035 | 0.036 | 0.035 | ![]() |
+ |
|
STN | 0.175 | +2.940% | 2.86% | 41672 | 0.1300.300 |
0.175 | 0.180 | 0.175 | ![]() |
+ |
|
BBT | 0.175 | -2.780% | 2.86% | 6592 | 0.1600.330 |
0.180 | 0.180 | 0.175 | ![]() |
+ |
|
CHR | 0.070 | -1.410% | 2.86% | 4388 | 0.0610.450 |
0.072 | 0.072 | 0.070 | ![]() |
+ |
|
A4N | 0.870 | -1.700% | 2.87% | 235683 | 0.6451.250 |
0.880 | 0.890 | 0.865 | ![]() |
+ |
|
BEN | 11.460 | +2.500% | 2.88% | 134704 | 8.49011.640 |
11.250 | 11.480 | 11.150 | ![]() |
+ |
|
ASG | 2.080 | +1.460% | 2.88% | 18002 | 2.0202.770 |
2.060 | 2.120 | 2.060 | ![]() |
+ |
|
LIC | 12.460 | -0.720% | 2.89% | 10995 | 11.47019.070 |
12.810 | 12.810 | 12.450 | ![]() |
+ |
|
STP | 1.380 | +1.100% | 2.9% | 12310 | 0.3301.945 |
1.365 | 1.400 | 1.360 | ![]() |
+ |
|
ADT | 3.780 | +0.270% | 2.91% | 52412 | 2.8004.890 |
3.790 | 3.840 | 3.730 | ![]() |
+ |
已经添加到自选股