代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RZI | 0.375 | +2.740% | 2.67% | 115 | 0.3300.540 |
0.365 | 0.375 | 0.365 | ![]() |
+ |
|
CDD | 0.375 | +5.630% | 6.67% | 1131 | 0.2350.630 |
0.355 | 0.380 | 0.355 | ![]() |
+ |
|
A11 | 0.380 | 0.000% | 0% | 12 | 0.3400.570 |
0.380 | 0.380 | 0.380 | ![]() |
+ |
|
HMY | 0.380 | +2.700% | 1.32% | 2 | 0.3400.695 |
0.375 | 0.380 | 0.375 | ![]() |
+ |
|
I88 | 0.360 | -6.490% | 12.5% | 5929 | 0.1450.560 |
0.385 | 0.385 | 0.340 | ![]() |
+ |
|
3DA | 0.365 | -3.950% | 5.48% | 2469 | 0.0950.500 |
0.385 | 0.385 | 0.365 | ![]() |
+ |
|
COV | 0.390 | +8.330% | 6.41% | 2244 | 0.1400.430 |
0.375 | 0.390 | 0.365 | ![]() |
+ |
|
QOR | 0.390 | -1.270% | 6.41% | 7882 | 0.1750.450 |
0.380 | 0.390 | 0.365 | ![]() |
+ |
|
ONE | 0.385 | +4.050% | 5.19% | 3605 | 0.1700.405 |
0.370 | 0.390 | 0.370 | ![]() |
+ |
|
HZR | 0.380 | +1.330% | 3.95% | 1456 | 0.3500.715 |
0.385 | 0.390 | 0.375 | ![]() |
+ |
|
FEX | 0.380 | +11.770% | 10.53% | 116073 | 0.2100.360 |
0.350 | 0.390 | 0.350 | ![]() |
+ |
|
RED | 0.370 | 0.000% | 6.76% | 295038 | 0.1650.495 |
0.385 | 0.392 | 0.368 | ![]() |
+ |
|
GRR | 0.395 | +3.950% | 2.53% | 14225 | 0.3200.610 |
0.385 | 0.395 | 0.385 | ![]() |
+ |
|
CMW | 0.395 | +2.600% | 2.53% | 13800 | 0.3100.575 |
0.390 | 0.400 | 0.390 | ![]() |
+ |
|
BWF | 0.400 | 0.000% | 1.25% | 334 | 0.3400.635 |
0.400 | 0.400 | 0.395 | ![]() |
+ |
|
ATG | 0.390 | -2.500% | 2.56% | 1235 | 0.3400.830 |
0.395 | 0.400 | 0.390 | ![]() |
+ |
|
EL8 | 0.385 | -1.280% | 6.49% | 3589 | 0.2900.678 |
0.390 | 0.405 | 0.380 | ![]() |
+ |
|
MVP | 0.400 | -2.440% | 1.25% | 99 | 0.3751.800 |
0.400 | 0.405 | 0.400 | ![]() |
+ |
|
MCP | 0.400 | -4.760% | 2.5% | 376 | 0.3700.665 |
0.410 | 0.410 | 0.400 | ![]() |
+ |
|
IKE | 0.410 | 0.000% | 1.83% | 626 | 0.3200.700 |
0.410 | 0.410 | 0.402 | ![]() |
+ |
|
SMN | 0.420 | +2.440% | 0% | 552 | 0.3300.830 |
0.420 | 0.420 | 0.420 | ![]() |
+ |
|
NTD | 0.390 | -4.880% | 10.26% | 981 | 0.3800.915 |
0.412 | 0.420 | 0.380 | ![]() |
+ |
|
PGC | 0.435 | +1.160% | 2.3% | 22353 | 0.1500.445 |
0.430 | 0.435 | 0.425 | ![]() |
+ |
|
NSC | 0.435 | +1.160% | 0% | 365 | 0.4300.740 |
0.435 | 0.435 | 0.435 | ![]() |
+ |
|
MLX | 0.430 | +2.380% | 2.33% | 8675 | 0.2520.520 |
0.425 | 0.435 | 0.425 | ![]() |
+ |
已经添加到自选股