代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QOR | 0.380 | -2.560% | 3.95% | 28614 | 0.1750.450 |
0.378 | 0.390 | 0.375 | ![]() |
+ |
|
EL8 | 0.380 | -1.300% | 3.95% | 1979 | 0.2900.678 |
0.385 | 0.390 | 0.375 | ![]() |
+ |
|
ONE | 0.385 | 0.000% | 2.6% | 3837 | 0.1700.405 |
0.385 | 0.390 | 0.380 | ![]() |
+ |
|
CDD | 0.395 | +5.330% | 5.06% | 754 | 0.2350.630 |
0.375 | 0.395 | 0.375 | ![]() |
+ |
|
3DA | 0.385 | +5.480% | 2.6% | 1363 | 0.0950.500 |
0.385 | 0.395 | 0.385 | ![]() |
+ |
|
GRR | 0.385 | -2.530% | 3.9% | 14984 | 0.3200.610 |
0.395 | 0.398 | 0.382 | ![]() |
+ |
|
NTD | 0.400 | +2.560% | 0% | 30 | 0.3800.915 |
0.400 | 0.400 | 0.400 | ![]() |
+ |
|
AXE | 0.395 | +12.860% | 9.49% | 2813 | 0.3000.640 |
0.370 | 0.400 | 0.362 | ![]() |
+ |
|
A11 | 0.395 | +3.950% | 5.7% | 178 | 0.3400.570 |
0.380 | 0.402 | 0.380 | ![]() |
+ |
|
ATG | 0.390 | 0.000% | 3.85% | 396 | 0.3400.830 |
0.400 | 0.405 | 0.390 | ![]() |
+ |
|
UBN | 0.405 | +1.250% | 0% | 85 | 0.2200.560 |
0.405 | 0.405 | 0.405 | ![]() |
+ |
|
CMW | 0.400 | +1.270% | 3.12% | 11337 | 0.3100.575 |
0.395 | 0.405 | 0.392 | ![]() |
+ |
|
SPD | 0.395 | +16.180% | 21.52% | 476 | 0.2700.580 |
0.340 | 0.425 | 0.340 | ![]() |
+ |
|
SDV | 0.415 | -3.490% | 3.61% | 2664 | 0.2000.440 |
0.430 | 0.430 | 0.415 | ![]() |
+ |
|
PGC | 0.435 | 0.000% | 2.3% | 2702 | 0.1500.445 |
0.435 | 0.435 | 0.425 | ![]() |
+ |
|
MLX | 0.430 | 0.000% | 2.33% | 6456 | 0.2520.520 |
0.430 | 0.435 | 0.425 | ![]() |
+ |
|
IKE | 0.380 | -7.320% | 14.47% | 28 | 0.3200.700 |
0.435 | 0.435 | 0.380 | ![]() |
+ |
|
GTN | 0.430 | -3.370% | 1.16% | 438 | 0.3100.515 |
0.430 | 0.435 | 0.430 | ![]() |
+ |
|
FDV | 0.415 | -3.490% | 4.82% | 3209 | 0.3250.630 |
0.435 | 0.435 | 0.415 | ![]() |
+ |
|
OMH | 0.440 | -2.220% | 0% | 400 | 0.4000.605 |
0.440 | 0.440 | 0.440 | ![]() |
+ |
|
MSV | 0.440 | 0.000% | 0% | 243 | 0.3300.485 |
0.440 | 0.440 | 0.440 | ![]() |
+ |
|
MCP | 0.410 | +2.500% | 13.41% | 14678 | 0.3700.665 |
0.410 | 0.440 | 0.385 | ![]() |
+ |
|
HUM | 0.440 | 0.000% | 2.27% | 2060 | 0.3900.730 |
0.440 | 0.440 | 0.430 | ![]() |
+ |
|
AMX | 0.440 | 0.000% | 2.27% | 429 | 0.2250.495 |
0.435 | 0.440 | 0.430 | ![]() |
+ |
|
EP1 | 0.440 | +6.020% | 4.55% | 26 | 0.3600.615 |
0.420 | 0.440 | 0.420 | ![]() |
+ |
已经添加到自选股