代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAD | 6.110 | -0.970% | 2.78% | 740 | 5.4007.980 |
6.200 | 6.270 | 6.100 |
+ |
||
ESK | 0.180 | -2.700% | 2.78% | 43 | 0.1500.390 |
0.185 | 0.185 | 0.180 |
+ |
||
ECS | 0.018 | 0.000% | 2.78% | 11318 | 0.0150.031 |
0.018 | 0.018 | 0.018 |
+ |
||
CGS | 1.080 | 0.000% | 2.78% | 428 | 1.0601.660 |
1.080 | 1.105 | 1.075 |
+ |
||
AHC | 0.180 | 0.000% | 2.78% | 0 | 0.1650.240 |
0.185 | 0.185 | 0.180 |
+ |
||
AKM | 0.360 | +2.860% | 2.78% | 1191 | 0.0580.400 |
0.350 | 0.360 | 0.350 |
+ |
||
DY6 | 0.072 | +2.860% | 2.78% | 2349 | 0.0350.230 |
0.070 | 0.072 | 0.070 |
+ |
||
BM8 | 0.180 | -5.260% | 2.78% | 2757 | 0.0870.550 |
0.185 | 0.185 | 0.180 |
+ |
||
5EA | 0.180 | -2.700% | 2.78% | 967 | 0.1650.620 |
0.185 | 0.185 | 0.180 |
+ |
||
TGF | 1.600 | +2.240% | 2.81% | 1393 | 1.4001.845 |
1.555 | 1.600 | 1.555 |
+ |
||
AFG | 1.325 | +0.380% | 2.83% | 6272 | 1.2701.878 |
1.340 | 1.350 | 1.312 |
+ |
||
360 | 15.860 | -0.750% | 2.84% | 4880 | 6.60016.960 |
16.150 | 16.230 | 15.780 |
+ |
||
BVS | 1.055 | 0.000% | 2.84% | 4235 | 0.4801.525 |
1.055 | 1.070 | 1.040 |
+ |
||
NVX | 0.705 | 0.000% | 2.84% | 9515 | 0.5251.180 |
0.715 | 0.720 | 0.700 |
+ |
||
CDP | 4.230 | +2.670% | 2.84% | 21 | 3.8004.440 |
4.130 | 4.240 | 4.120 |
+ |
||
VN8 | 0.035 | 0.000% | 2.86% | 30680 | 0.0100.036 |
0.035 | 0.036 | 0.035 |
+ |
||
STN | 0.175 | +2.940% | 2.86% | 1466 | 0.1300.300 |
0.175 | 0.180 | 0.175 |
+ |
||
BBT | 0.175 | -2.780% | 2.86% | 1011 | 0.1600.330 |
0.180 | 0.180 | 0.175 |
+ |
||
CHR | 0.070 | -1.410% | 2.86% | 653 | 0.0610.450 |
0.072 | 0.072 | 0.070 |
+ |
||
A4N | 0.870 | -1.700% | 2.87% | 14875 | 0.6451.250 |
0.880 | 0.890 | 0.865 |
+ |
||
BEN | 11.460 | +2.500% | 2.88% | 16055 | 8.49011.640 |
11.250 | 11.480 | 11.150 |
+ |
||
ASG | 2.080 | +1.460% | 2.88% | 2602 | 2.0202.770 |
2.060 | 2.120 | 2.060 |
+ |
||
LIC | 12.460 | -0.720% | 2.89% | 1441 | 11.47019.070 |
12.810 | 12.810 | 12.450 |
+ |
||
STP | 1.380 | +1.100% | 2.9% | 1389 | 0.3301.945 |
1.365 | 1.400 | 1.360 |
+ |
||
ADT | 3.780 | +0.270% | 2.91% | 8183 | 2.8004.890 |
3.790 | 3.840 | 3.730 |
+ |
已经添加到自选股