代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MLX | 0.430 | +0.0238% | 2.33% | 6456 | 0.2520.520 |
0.430 | 0.435 | 0.425 | ![]() |
+ |
|
GTN | 0.430 | -0.0444% | 1.16% | 438 | 0.3100.515 |
0.430 | 0.435 | 0.430 | ![]() |
+ |
|
29M | 0.445 | +0.0595% | 5.62% | 26816 | 0.1850.905 |
0.430 | 0.455 | 0.430 | ![]() |
+ |
|
AMX | 0.440 | -0.0330% | 2.27% | 429 | 0.2250.495 |
0.435 | 0.440 | 0.430 | ![]() |
+ |
|
PGC | 0.435 | -0.0114% | 2.3% | 2702 | 0.1500.445 |
0.435 | 0.435 | 0.425 | ![]() |
+ |
|
MGX | 0.445 | +0.0854% | 3.37% | 16887 | 0.3900.570 |
0.435 | 0.450 | 0.435 | ![]() |
+ |
|
IKE | 0.380 | -0.1556% | 14.47% | 28 | 0.3200.700 |
0.435 | 0.435 | 0.380 | ![]() |
+ |
|
IBC | 0.445 | +0.0349% | 2.25% | 5 | 0.4280.480 |
0.435 | 0.445 | 0.435 | ![]() |
+ |
|
FDV | 0.415 | -0.0460% | 4.82% | 3209 | 0.3250.630 |
0.435 | 0.435 | 0.415 | ![]() |
+ |
|
OMH | 0.440 | -0.0112% | 0% | 400 | 0.4000.605 |
0.440 | 0.440 | 0.440 | ![]() |
+ |
|
MSV | 0.440 | -0.0112% | 0% | 243 | 0.3300.485 |
0.440 | 0.440 | 0.440 | ![]() |
+ |
|
HUM | 0.440 | +0.0864% | 2.27% | 2060 | 0.3900.730 |
0.440 | 0.440 | 0.430 | ![]() |
+ |
|
IMB | 0.500 | +0.1628% | 12% | 7766 | 0.1600.470 |
0.445 | 0.500 | 0.440 | ![]() |
+ |
|
A1M | 0.450 | +0.0843% | 1.67% | 3782 | 0.2600.615 |
0.450 | 0.458 | 0.450 | ![]() |
+ |
|
NSC | 0.440 | 0.0000% | 3.41% | 2402 | 0.4300.740 |
0.450 | 0.450 | 0.435 | ![]() |
+ |
|
MHJ | 0.470 | +0.0444% | 4.26% | 1787 | 0.3900.975 |
0.450 | 0.470 | 0.450 | ![]() |
+ |
|
LSX | 0.450 | +0.0112% | 0% | 537 | 0.4050.460 |
0.450 | 0.450 | 0.450 | ![]() |
+ |
|
NCC | 0.455 | +0.0964% | 0% | 166 | 0.4100.755 |
0.455 | 0.455 | 0.455 | ![]() |
+ |
|
SCL | 0.462 | +0.0054% | 0.54% | 1100 | 0.1350.465 |
0.460 | 0.462 | 0.460 | ![]() |
+ |
|
ELS | 0.480 | +0.0549% | 7.29% | 847 | 0.2650.575 |
0.460 | 0.495 | 0.460 | ![]() |
+ |
|
LV1 | 0.480 | -0.0769% | 6.25% | 1455 | 0.0770.880 |
0.460 | 0.490 | 0.460 | ![]() |
+ |
|
CEH | 0.480 | +0.0435% | 3.12% | 21754 | 0.4100.575 |
0.465 | 0.480 | 0.465 | ![]() |
+ |
|
SGR | 0.480 | -0.0204% | 3.12% | 30433 | 0.3851.128 |
0.465 | 0.480 | 0.465 | ![]() |
+ |
|
DXB | 0.455 | -0.1078% | 7.69% | 32327 | 0.0610.665 |
0.465 | 0.490 | 0.455 | ![]() |
+ |
|
RCE | 0.475 | -0.2083% | 1.05% | 2844 | 0.4100.777 |
0.470 | 0.475 | 0.470 | ![]() |
+ |
已经添加到自选股