代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MLX | 0.430 | +2.380% | 2.33% | 101070 | 0.2520.520 |
0.425 | 0.435 | 0.425 |
+ |
||
SDV | 0.430 | +2.380% | 4.65% | 67230 | 0.2000.430 |
0.430 | 0.440 | 0.420 |
+ |
||
PGC | 0.435 | +1.160% | 2.3% | 158790 | 0.1500.445 |
0.430 | 0.435 | 0.425 |
+ |
||
MGX | 0.435 | +1.160% | 4.02% | 88240 | 0.3900.570 |
0.430 | 0.445 | 0.428 |
+ |
||
FDV | 0.430 | -3.370% | 3.49% | 15626 | 0.3250.630 |
0.430 | 0.435 | 0.420 |
+ |
||
NSC | 0.435 | +1.160% | 0% | 4880 | 0.4300.740 |
0.435 | 0.435 | 0.435 |
+ |
||
SRL | 0.420 | -5.620% | 8.33% | 4238 | 0.3201.515 |
0.435 | 0.435 | 0.400 |
+ |
||
IMB | 0.445 | +2.300% | 2.25% | 18042 | 0.1600.470 |
0.435 | 0.445 | 0.435 |
+ |
||
GTN | 0.445 | 0.000% | 1.69% | 1232 | 0.3100.515 |
0.438 | 0.445 | 0.438 |
+ |
||
PGL | 0.440 | 0.000% | 0% | 6292 | 0.2700.445 |
0.440 | 0.440 | 0.440 |
+ |
||
OMH | 0.450 | 0.000% | 3.33% | 1750 | 0.4000.605 |
0.440 | 0.450 | 0.435 |
+ |
||
MSV | 0.440 | 0.000% | 4.55% | 28038 | 0.3300.485 |
0.440 | 0.440 | 0.420 |
+ |
||
CTM | 0.425 | +2.410% | 5.88% | 52356 | 0.2350.930 |
0.440 | 0.440 | 0.415 |
+ |
||
NCC | 0.455 | +5.810% | 2.2% | 1748 | 0.4100.755 |
0.445 | 0.455 | 0.445 |
+ |
||
LSX | 0.450 | 0.000% | 1.11% | 660 | 0.4050.460 |
0.445 | 0.450 | 0.445 |
+ |
||
29M | 0.425 | -2.300% | 4.71% | 150722 | 0.1850.905 |
0.445 | 0.445 | 0.425 |
+ |
||
A1M | 0.455 | +7.060% | 4.4% | 60988 | 0.2600.615 |
0.450 | 0.465 | 0.445 |
+ |
||
SCL | 0.460 | 0.000% | 0% | 23422 | 0.1350.465 |
0.460 | 0.460 | 0.460 |
+ |
||
MHJ | 0.455 | 0.000% | 2.2% | 5928 | 0.3900.975 |
0.460 | 0.460 | 0.450 |
+ |
||
ELS | 0.455 | -3.190% | 5.49% | 6096 | 0.2650.575 |
0.460 | 0.475 | 0.450 |
+ |
||
PBH | 0.470 | 0.000% | 2.13% | 41646 | 0.4301.760 |
0.465 | 0.475 | 0.465 |
+ |
||
DXB | 0.470 | 0.000% | 15.96% | 406200 | 0.0610.665 |
0.465 | 0.485 | 0.410 |
+ |
||
EP1 | 0.415 | -8.790% | 12.05% | 520 | 0.3600.615 |
0.465 | 0.465 | 0.415 |
+ |
||
CEH | 0.470 | -2.080% | 2.66% | 11132 | 0.4100.575 |
0.465 | 0.475 | 0.462 |
+ |
||
APX | 0.470 | 0.000% | 5.32% | 82230 | 0.2602.237 |
0.470 | 0.495 | 0.470 |
+ |
已经添加到自选股