代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PH2 | 0.175 | 0.000% | 2.86% | 10848 | 0.1000.255 |
0.180 | 0.180 | 0.175 | ![]() |
+ |
|
HRE | 0.035 | 0.000% | 2.86% | 1714 | 0.0250.130 |
0.034 | 0.035 | 0.034 | ![]() |
+ |
|
FL1 | 0.175 | +2.940% | 2.86% | 912 | 0.1700.833 |
0.170 | 0.175 | 0.170 | ![]() |
+ |
|
EIQ | 0.175 | -2.780% | 2.86% | 57198 | 0.1000.225 |
0.175 | 0.180 | 0.175 | ![]() |
+ |
|
HMC | 6.980 | -0.570% | 2.87% | 37495 | 4.0607.600 |
7.030 | 7.040 | 6.840 | ![]() |
+ |
|
SHV | 3.820 | +2.970% | 2.88% | 4988 | 2.7104.630 |
3.720 | 3.820 | 3.710 | ![]() |
+ |
|
SGF | 3.130 | -1.570% | 2.88% | 14986 | 2.1353.320 |
3.090 | 3.180 | 3.090 | ![]() |
+ |
|
SCG | 3.130 | -0.950% | 2.88% | 285797 | 2.3703.420 |
3.190 | 3.210 | 3.120 | ![]() |
+ |
|
FPP | 0.695 | +5.300% | 2.88% | 234 | 0.6200.750 |
0.695 | 0.695 | 0.675 | ![]() |
+ |
|
VEE | 1.725 | 0.000% | 2.9% | 1324 | 0.3802.020 |
1.725 | 1.725 | 1.675 | ![]() |
+ |
|
AIM | 0.345 | +1.470% | 2.9% | 3304 | 0.2500.425 |
0.335 | 0.345 | 0.335 | ![]() |
+ |
|
BKY | 0.345 | +1.470% | 2.9% | 642 | 0.2600.800 |
0.335 | 0.345 | 0.335 | ![]() |
+ |
|
EGG | 1.200 | -0.420% | 2.92% | 1994 | 1.1701.920 |
1.205 | 1.235 | 1.200 | ![]() |
+ |
|
CMM | 4.790 | -1.840% | 2.92% | 25385 | 3.9005.550 |
4.830 | 4.910 | 4.770 | ![]() |
+ |
|
CIA | 6.500 | -0.150% | 2.92% | 44231 | 5.1658.750 |
6.520 | 6.610 | 6.420 | ![]() |
+ |
|
TOP | 0.680 | 0.000% | 2.94% | 5238 | 0.4300.700 |
0.660 | 0.680 | 0.660 | ![]() |
+ |
|
SYA | 0.034 | 0.000% | 2.94% | 1030972 | 0.0320.200 |
0.034 | 0.035 | 0.034 | ![]() |
+ |
|
MGX | 0.425 | +1.190% | 2.94% | 19412 | 0.3900.570 |
0.420 | 0.430 | 0.418 | ![]() |
+ |
|
SNX | 0.034 | -2.860% | 2.94% | 8052 | 0.0340.135 |
0.035 | 0.035 | 0.034 | ![]() |
+ |
|
DMP | 34.800 | -2.770% | 2.96% | 21806 | 35.30059.490 |
35.500 | 35.650 | 34.620 | ![]() |
+ |
|
CYG | 1.350 | -4.260% | 2.96% | 300 | 0.9501.678 |
1.355 | 1.390 | 1.350 | ![]() |
+ |
|
TEA | 1.515 | +0.330% | 2.97% | 5634 | 1.4201.880 |
1.510 | 1.515 | 1.470 | ![]() |
+ |
|
A1N | 0.665 | +4.720% | 3.01% | 5414 | 0.6201.110 |
0.645 | 0.665 | 0.645 | ![]() |
+ |
|
AEF | 4.320 | +0.470% | 3.01% | 2748 | 3.0905.780 |
4.230 | 4.330 | 4.200 | ![]() |
+ |
|
EPY | 0.165 | 0.000% | 3.03% | 7216 | 0.1450.270 |
0.165 | 0.165 | 0.160 | ![]() |
+ |
已经添加到自选股