代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRL | 0.410 | -2.380% | 10.98% | 150 | 0.3201.515 |
0.420 | 0.445 | 0.400 | ![]() |
+ |
|
SEQ | 0.435 | +3.570% | 4.6% | 1265 | 0.4200.610 |
0.430 | 0.445 | 0.425 | ![]() |
+ |
|
IBC | 0.445 | +3.490% | 2.25% | 5 | 0.4280.480 |
0.435 | 0.445 | 0.435 | ![]() |
+ |
|
NSC | 0.440 | +1.150% | 3.41% | 2402 | 0.4300.740 |
0.450 | 0.450 | 0.435 | ![]() |
+ |
|
MGX | 0.445 | +2.300% | 3.37% | 16887 | 0.3900.570 |
0.435 | 0.450 | 0.435 | ![]() |
+ |
|
LSX | 0.450 | 0.000% | 0% | 537 | 0.4050.460 |
0.450 | 0.450 | 0.450 | ![]() |
+ |
|
NCC | 0.455 | 0.000% | 0% | 166 | 0.4100.755 |
0.455 | 0.455 | 0.455 | ![]() |
+ |
|
29M | 0.445 | +4.710% | 5.62% | 26816 | 0.1850.905 |
0.430 | 0.455 | 0.430 | ![]() |
+ |
|
A1M | 0.450 | -1.100% | 1.67% | 3782 | 0.2600.615 |
0.450 | 0.458 | 0.450 | ![]() |
+ |
|
COV | 0.440 | +12.820% | 13.64% | 3685 | 0.1400.430 |
0.400 | 0.460 | 0.400 | ![]() |
+ |
|
MVP | 0.430 | +7.500% | 12.79% | 1231 | 0.3751.800 |
0.405 | 0.460 | 0.405 | ![]() |
+ |
|
CTM | 0.440 | +3.530% | 7.95% | 6467 | 0.2350.910 |
0.425 | 0.460 | 0.425 | ![]() |
+ |
|
SCL | 0.462 | +0.540% | 0.54% | 1100 | 0.1350.465 |
0.460 | 0.462 | 0.460 | ![]() |
+ |
|
ZLD | 0.460 | +27.780% | 19.57% | 131 | 0.2801.950 |
0.390 | 0.470 | 0.380 | ![]() |
+ |
|
MHJ | 0.470 | +3.300% | 4.26% | 1787 | 0.3900.975 |
0.450 | 0.470 | 0.450 | ![]() |
+ |
|
RCE | 0.475 | +1.060% | 1.05% | 2844 | 0.4100.777 |
0.470 | 0.475 | 0.470 | ![]() |
+ |
|
PBH | 0.470 | 0.000% | 2.13% | 3524 | 0.4301.760 |
0.470 | 0.475 | 0.465 | ![]() |
+ |
|
BWF | 0.470 | +17.500% | 12.77% | 743 | 0.3400.635 |
0.415 | 0.475 | 0.415 | ![]() |
+ |
|
VHM | 0.480 | 0.000% | 2.08% | 645 | 0.3600.760 |
0.480 | 0.480 | 0.470 | ![]() |
+ |
|
APX | 0.480 | +2.130% | 3.12% | 6109 | 0.2602.237 |
0.475 | 0.480 | 0.465 | ![]() |
+ |
|
CEH | 0.480 | +2.130% | 3.12% | 21754 | 0.4100.575 |
0.465 | 0.480 | 0.465 | ![]() |
+ |
|
STG | 0.480 | 0.000% | 0% | 31 | 0.3550.730 |
0.480 | 0.480 | 0.480 | ![]() |
+ |
|
SMN | 0.480 | +14.290% | 13.54% | 1640 | 0.3300.830 |
0.415 | 0.480 | 0.415 | ![]() |
+ |
|
SGR | 0.480 | +2.130% | 3.12% | 30433 | 0.3851.128 |
0.465 | 0.480 | 0.465 | ![]() |
+ |
|
QGL | 0.485 | +1.040% | 2.06% | 732 | 0.4050.695 |
0.475 | 0.485 | 0.475 | ![]() |
+ |
已经添加到自选股