代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FDV | 0.430 | -3.370% | 3.49% | 978 | 0.3250.630 |
0.430 | 0.435 | 0.420 |
+ |
||
SRL | 0.420 | -5.620% | 8.33% | 408 | 0.3201.515 |
0.435 | 0.435 | 0.400 |
+ |
||
HUM | 0.440 | +3.530% | 4.55% | 4226 | 0.3900.730 |
0.420 | 0.440 | 0.420 |
+ |
||
AMX | 0.440 | +4.760% | 4.55% | 11 | 0.2250.495 |
0.420 | 0.440 | 0.420 |
+ |
||
SDV | 0.430 | +2.380% | 4.65% | 4238 | 0.2000.430 |
0.430 | 0.440 | 0.420 |
+ |
||
PGL | 0.440 | 0.000% | 0% | 10 | 0.2700.445 |
0.440 | 0.440 | 0.440 |
+ |
||
MSV | 0.440 | 0.000% | 4.55% | 3010 | 0.3300.485 |
0.440 | 0.440 | 0.420 |
+ |
||
CTM | 0.425 | +2.410% | 5.88% | 12682 | 0.2350.930 |
0.440 | 0.440 | 0.415 |
+ |
||
MGX | 0.435 | +1.160% | 4.02% | 22053 | 0.3900.570 |
0.430 | 0.445 | 0.428 |
+ |
||
GTN | 0.445 | 0.000% | 1.69% | 50 | 0.3100.515 |
0.438 | 0.445 | 0.438 |
+ |
||
29M | 0.425 | -2.300% | 4.71% | 34291 | 0.1850.905 |
0.445 | 0.445 | 0.425 |
+ |
||
IMB | 0.445 | +2.300% | 2.25% | 1000 | 0.1600.470 |
0.435 | 0.445 | 0.435 |
+ |
||
SEQ | 0.420 | -2.330% | 7.14% | 16041 | 0.4300.610 |
0.425 | 0.450 | 0.420 |
+ |
||
OMH | 0.450 | 0.000% | 3.33% | 119 | 0.4000.605 |
0.440 | 0.450 | 0.435 |
+ |
||
LSX | 0.450 | 0.000% | 1.11% | 130 | 0.4050.460 |
0.445 | 0.450 | 0.445 |
+ |
||
NCC | 0.455 | +5.810% | 2.2% | 197 | 0.4100.755 |
0.445 | 0.455 | 0.445 |
+ |
||
SCL | 0.460 | 0.000% | 0% | 1581 | 0.1350.465 |
0.460 | 0.460 | 0.460 |
+ |
||
MHJ | 0.455 | 0.000% | 2.2% | 905 | 0.3900.975 |
0.460 | 0.460 | 0.450 |
+ |
||
EP1 | 0.415 | -8.790% | 12.05% | 145 | 0.3600.615 |
0.465 | 0.465 | 0.415 |
+ |
||
A1M | 0.455 | +7.060% | 4.4% | 10079 | 0.2600.615 |
0.450 | 0.465 | 0.445 |
+ |
||
CEH | 0.470 | -2.080% | 2.66% | 2133 | 0.4100.575 |
0.465 | 0.475 | 0.462 |
+ |
||
PBH | 0.470 | 0.000% | 2.13% | 3520 | 0.4301.760 |
0.465 | 0.475 | 0.465 |
+ |
||
GC1 | 0.475 | +2.150% | 0% | 300 | 0.4300.590 |
0.475 | 0.475 | 0.475 |
+ |
||
ELS | 0.455 | -3.190% | 5.49% | 847 | 0.2650.575 |
0.460 | 0.475 | 0.450 |
+ |
||
RCE | 0.470 | -2.080% | 2.13% | 232 | 0.4100.777 |
0.480 | 0.480 | 0.470 |
+ |
已经添加到自选股