代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALK | 0.515 | +5.100% | 2.91% | 9244 | 0.4600.825 |
0.510 | 0.515 | 0.500 |
+ |
||
SRG | 0.855 | -1.160% | 2.92% | 6737 | 0.6000.925 |
0.870 | 0.870 | 0.845 |
+ |
||
TUA | 4.440 | +0.680% | 2.93% | 2766 | 1.7304.560 |
4.420 | 4.460 | 4.330 |
+ |
||
TSO | 0.034 | -2.860% | 2.94% | 2518 | 0.0140.045 |
0.035 | 0.035 | 0.034 |
+ |
||
SFX | 0.340 | -2.860% | 2.94% | 476 | 0.2850.700 |
0.350 | 0.350 | 0.340 |
+ |
||
RDG | 0.034 | +3.030% | 2.94% | 899 | 0.0250.054 |
0.033 | 0.034 | 0.033 |
+ |
||
PPS | 0.510 | +0.990% | 2.94% | 7593 | 0.3500.735 |
0.505 | 0.520 | 0.505 |
+ |
||
OPT | 0.340 | 0.000% | 2.94% | 12059 | 0.2880.751 |
0.345 | 0.345 | 0.335 |
+ |
||
OBM | 0.340 | +3.030% | 2.94% | 5178 | 0.0780.385 |
0.330 | 0.340 | 0.330 |
+ |
||
NUC | 0.170 | +6.250% | 2.94% | 916 | 0.1100.230 |
0.165 | 0.170 | 0.165 |
+ |
||
KMD | 0.340 | 0.000% | 2.94% | 2113 | 0.3150.970 |
0.345 | 0.345 | 0.335 |
+ |
||
GLN | 0.170 | +3.030% | 2.94% | 6782 | 0.1600.940 |
0.165 | 0.170 | 0.165 |
+ |
||
ECF | 0.680 | +0.740% | 2.94% | 3234 | 0.6700.865 |
0.675 | 0.680 | 0.660 |
+ |
||
TRE | 0.170 | 0.000% | 2.94% | 1731 | 0.0940.205 |
0.170 | 0.175 | 0.170 |
+ |
||
Z2U | 0.068 | -2.860% | 2.94% | 984 | 0.0480.090 |
0.070 | 0.070 | 0.068 |
+ |
||
MAP | 0.170 | +6.250% | 2.94% | 898 | 0.1450.425 |
0.165 | 0.170 | 0.165 |
+ |
||
DUR | 1.190 | -0.420% | 2.94% | 2679 | 0.9601.720 |
1.190 | 1.195 | 1.160 |
+ |
||
THB | 0.034 | +3.030% | 2.94% | 5504 | 0.0280.144 |
0.033 | 0.034 | 0.033 |
+ |
||
SKS | 1.020 | 0.000% | 2.94% | 1458 | 0.1351.050 |
1.020 | 1.030 | 1.000 |
+ |
||
PLS | 3.050 | +1.670% | 2.95% | 148843 | 2.9305.410 |
3.100 | 3.120 | 3.030 |
+ |
||
NEU | 19.970 | +0.350% | 2.95% | 2104 | 10.02025.950 |
20.220 | 20.440 | 19.850 |
+ |
||
ING | 3.720 | -0.540% | 2.96% | 5761 | 2.6604.510 |
3.790 | 3.790 | 3.680 |
+ |
||
ALX | 5.030 | -1.180% | 2.98% | 28621 | 4.6806.425 |
5.140 | 5.140 | 4.990 |
+ |
||
CPM | 0.067 | 0.000% | 2.99% | 1250 | 0.0580.500 |
0.065 | 0.067 | 0.065 |
+ |
||
AUE | 0.335 | 0.000% | 2.99% | 2160 | 0.0950.475 |
0.335 | 0.340 | 0.330 |
+ |
已经添加到自选股