代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NVO | 0.110 | +10.000% | 4.55% | 5140 | 0.1000.275 |
0.105 | 0.110 | 0.105 | ![]() |
+ |
|
NVQ | 0.042 | -2.330% | 2.38% | 888 | 0.0200.060 |
0.043 | 0.043 | 0.042 | ![]() |
+ |
|
NVU | 0.018 | -14.290% | 11.11% | 1697 | 0.0160.046 |
0.020 | 0.020 | 0.018 | ![]() |
+ |
|
NVX | 0.705 | -3.430% | 2.84% | 5350 | 0.5251.180 |
0.720 | 0.725 | 0.705 | ![]() |
+ |
|
NWC | 0.030 | 0.000% | 3.33% | 38175 | 0.0240.048 |
0.030 | 0.031 | 0.030 | ![]() |
+ |
|
NWF | 0.105 | 0.000% | 0% | 0 | 0.0850.300 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NWH | 3.070 | +0.990% | 2.61% | 5963 | 2.4003.200 |
3.030 | 3.090 | 3.010 | ![]() |
+ |
|
NWL | 21.700 | +0.420% | 2.81% | 3554 | 12.06022.410 |
21.650 | 21.920 | 21.310 | ![]() |
+ |
|
NWM | 0.029 | -9.380% | 3.45% | 1902 | 0.0230.077 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
|
NWS | 42.500 | -0.910% | 0.87% | 329 | 28.69543.370 |
42.440 | 42.550 | 42.180 | ![]() |
+ |
|
NXD | 0.170 | -5.560% | 8.82% | 2044 | 0.1501.500 |
0.175 | 0.185 | 0.170 | ![]() |
+ |
|
NXG | 10.380 | +0.100% | 0.87% | 741 | 6.56013.660 |
10.370 | 10.450 | 10.360 | ![]() |
+ |
|
NXL | 3.060 | +2.000% | 3.27% | 10120 | 0.7603.260 |
3.010 | 3.080 | 2.980 | ![]() |
+ |
|
NXM | 0.039 | 0.000% | 0% | 578 | 0.0320.098 |
0.039 | 0.039 | 0.039 | ![]() |
+ |
|
NXS | 0.215 | -2.270% | 5.81% | 267 | 0.1800.665 |
0.220 | 0.228 | 0.215 | ![]() |
+ |
|
NXT | 17.450 | -0.230% | 1.49% | 9993 | 11.46018.500 |
17.520 | 17.600 | 17.340 | ![]() |
+ |
|
NYM | 0.035 | 0.000% | 0% | 0 | 0.0270.195 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NYR | 0.062 | 0.000% | 0% | 0 | 0.0180.170 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NZK | 0.220 | 0.000% | 0% | 0 | 0.1550.310 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NZM | 0.885 | 0.000% | 4.52% | 1071 | 0.7351.010 |
0.860 | 0.885 | 0.845 | ![]() |
+ |
|
NZO | 0.365 | 0.000% | 0% | 0 | 0.3300.465 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NZS | 0.002 | 0.000% | 0% | 0 | 0.0010.003 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OAK | 0.071 | 0.000% | 1.41% | 200 | 0.0500.175 |
0.070 | 0.071 | 0.070 | ![]() |
+ |
|
OAR | 0.002 | 0.000% | 0% | 0 | 0.0010.007 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OAU | 0.005 | -16.670% | 0% | 4016 | 0.0040.009 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
已经添加到自选股