代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PBH | 0.470 | 0.0000% | 2.13% | 3524 | 0.4301.760 |
0.470 | 0.475 | 0.465 | ![]() |
+ |
|
QGL | 0.485 | -0.0300% | 2.06% | 732 | 0.4050.695 |
0.475 | 0.485 | 0.475 | ![]() |
+ |
|
APX | 0.480 | +0.0213% | 3.12% | 6109 | 0.2602.237 |
0.475 | 0.480 | 0.465 | ![]() |
+ |
|
ARL | 0.470 | -0.0693% | 6.38% | 207 | 0.3400.950 |
0.478 | 0.495 | 0.465 | ![]() |
+ |
|
VHM | 0.480 | +0.1429% | 2.08% | 645 | 0.3600.760 |
0.480 | 0.480 | 0.470 | ![]() |
+ |
|
STG | 0.480 | -0.0103% | 0% | 31 | 0.3550.730 |
0.480 | 0.480 | 0.480 | ![]() |
+ |
|
NAC | 0.490 | -0.0200% | 2.04% | 397 | 0.4701.020 |
0.480 | 0.490 | 0.480 | ![]() |
+ |
|
MDR | 0.500 | 0.0000% | 4% | 4951 | 0.1600.520 |
0.480 | 0.500 | 0.480 | ![]() |
+ |
|
GC1 | 0.485 | -0.0102% | 1.03% | 239 | 0.4300.590 |
0.485 | 0.490 | 0.485 | ![]() |
+ |
|
FHE | 0.500 | +0.0526% | 9% | 10370 | 0.2550.500 |
0.485 | 0.530 | 0.485 | ![]() |
+ |
|
AIZ | 0.485 | +0.0104% | 1.55% | 6384 | 0.4650.770 |
0.490 | 0.490 | 0.482 | ![]() |
+ |
|
BOC | 0.480 | -0.0103% | 8.33% | 801 | 0.2900.880 |
0.495 | 0.520 | 0.480 | ![]() |
+ |
|
CLV | 0.488 | -0.0250% | 4.1% | 1063 | 0.4251.225 |
0.495 | 0.500 | 0.480 | ![]() |
+ |
|
PNC | 0.535 | +0.0700% | 7.48% | 13884 | 0.3000.505 |
0.500 | 0.535 | 0.495 | ![]() |
+ |
|
CNB | 0.540 | +0.1250% | 9.26% | 2799 | 0.4101.280 |
0.500 | 0.545 | 0.495 | ![]() |
+ |
|
PPS | 0.505 | 0.0000% | 2.97% | 4076 | 0.3500.735 |
0.505 | 0.515 | 0.500 | ![]() |
+ |
|
EGH | 0.525 | -0.0187% | 5.71% | 298 | 0.4100.550 |
0.505 | 0.530 | 0.500 | ![]() |
+ |
|
ADA | 0.505 | -0.1217% | 1.98% | 468 | 0.4950.890 |
0.510 | 0.510 | 0.500 | ![]() |
+ |
|
ALK | 0.510 | +0.0200% | 2.94% | 9746 | 0.4600.825 |
0.515 | 0.515 | 0.500 | ![]() |
+ |
|
FAR | 0.520 | +0.0400% | 2.88% | 326 | 0.3250.850 |
0.520 | 0.535 | 0.520 | ![]() |
+ |
|
B4P | 0.520 | -0.0280% | 1.92% | 234 | 0.3650.815 |
0.530 | 0.530 | 0.520 | ![]() |
+ |
|
SPZ | 0.535 | +0.1383% | 2.8% | 348 | 0.2450.540 |
0.535 | 0.535 | 0.520 | ![]() |
+ |
|
RKN | 0.535 | +0.0288% | 0% | 0 | 0.4950.655 |
0.535 | 0.535 | 0.535 | ![]() |
+ |
|
MAM | 0.515 | -0.0374% | 3.88% | 785 | 0.4950.700 |
0.535 | 0.535 | 0.515 | ![]() |
+ |
|
4DX | 0.530 | +0.0192% | 7.55% | 4084 | 0.4501.100 |
0.550 | 0.555 | 0.515 | ![]() |
+ |
已经添加到自选股