行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
PBH 0.470 0.0000% 2.13% 3524

0.4301.760

0.470 0.475 0.465

+

QGL 0.485 -0.0300% 2.06% 732

0.4050.695

0.475 0.485 0.475

+

APX 0.480 +0.0213% 3.12% 6109

0.2602.237

0.475 0.480 0.465

+

ARL 0.470 -0.0693% 6.38% 207

0.3400.950

0.478 0.495 0.465

+

VHM 0.480 +0.1429% 2.08% 645

0.3600.760

0.480 0.480 0.470

+

STG 0.480 -0.0103% 0% 31

0.3550.730

0.480 0.480 0.480

+

NAC 0.490 -0.0200% 2.04% 397

0.4701.020

0.480 0.490 0.480

+

MDR 0.500 0.0000% 4% 4951

0.1600.520

0.480 0.500 0.480

+

GC1 0.485 -0.0102% 1.03% 239

0.4300.590

0.485 0.490 0.485

+

FHE 0.500 +0.0526% 9% 10370

0.2550.500

0.485 0.530 0.485

+

AIZ 0.485 +0.0104% 1.55% 6384

0.4650.770

0.490 0.490 0.482

+

BOC 0.480 -0.0103% 8.33% 801

0.2900.880

0.495 0.520 0.480

+

CLV 0.488 -0.0250% 4.1% 1063

0.4251.225

0.495 0.500 0.480

+

PNC 0.535 +0.0700% 7.48% 13884

0.3000.505

0.500 0.535 0.495

+

CNB 0.540 +0.1250% 9.26% 2799

0.4101.280

0.500 0.545 0.495

+

PPS 0.505 0.0000% 2.97% 4076

0.3500.735

0.505 0.515 0.500

+

EGH 0.525 -0.0187% 5.71% 298

0.4100.550

0.505 0.530 0.500

+

ADA 0.505 -0.1217% 1.98% 468

0.4950.890

0.510 0.510 0.500

+

ALK 0.510 +0.0200% 2.94% 9746

0.4600.825

0.515 0.515 0.500

+

FAR 0.520 +0.0400% 2.88% 326

0.3250.850

0.520 0.535 0.520

+

B4P 0.520 -0.0280% 1.92% 234

0.3650.815

0.530 0.530 0.520

+

SPZ 0.535 +0.1383% 2.8% 348

0.2450.540

0.535 0.535 0.520

+

RKN 0.535 +0.0288% 0% 0

0.4950.655

0.535 0.535 0.535

+

MAM 0.515 -0.0374% 3.88% 785

0.4950.700

0.535 0.535 0.515

+

4DX 0.530 +0.0192% 7.55% 4084

0.4501.100

0.550 0.555 0.515

+

2077条 上一页 1.. 52 53 54 55 56 57 58 59 60 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。