代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MHJ | 0.455 | +1.110% | 2.2% | 3394 | 0.3900.975 |
0.460 | 0.460 | 0.450 | ![]() |
+ |
|
SEQ | 0.445 | -5.320% | 4.49% | 37328 | 0.4580.610 |
0.465 | 0.465 | 0.445 | ![]() |
+ |
|
CEH | 0.470 | -1.050% | 1.06% | 5882 | 0.4100.575 |
0.465 | 0.470 | 0.465 | ![]() |
+ |
|
APX | 0.465 | 0.000% | 4.3% | 37878 | 0.2602.265 |
0.470 | 0.485 | 0.465 | ![]() |
+ |
|
PNC | 0.470 | -6.000% | 2.13% | 2032 | 0.3000.505 |
0.475 | 0.475 | 0.465 | ![]() |
+ |
|
GC1 | 0.475 | -3.060% | 0% | 302 | 0.4300.590 |
0.475 | 0.475 | 0.475 | ![]() |
+ |
|
SPZ | 0.470 | -2.080% | 3.19% | 6028 | 0.2450.500 |
0.480 | 0.480 | 0.465 | ![]() |
+ |
|
PBH | 0.475 | +1.060% | 4.21% | 24618 | 0.4301.760 |
0.480 | 0.490 | 0.470 | ![]() |
+ |
|
MDR | 0.485 | +2.110% | 3.09% | 28318 | 0.1600.520 |
0.480 | 0.490 | 0.475 | ![]() |
+ |
|
AIZ | 0.485 | +1.040% | 2.06% | 5358 | 0.4650.770 |
0.480 | 0.490 | 0.480 | ![]() |
+ |
|
VHM | 0.460 | -4.170% | 4.35% | 1858 | 0.3600.760 |
0.480 | 0.480 | 0.460 | ![]() |
+ |
|
ALK | 0.485 | 0.000% | 4.12% | 41528 | 0.4600.825 |
0.485 | 0.500 | 0.480 | ![]() |
+ |
|
FHE | 0.470 | -1.050% | 4.26% | 15144 | 0.2550.500 |
0.485 | 0.485 | 0.465 | ![]() |
+ |
|
RCE | 0.490 | -18.330% | 10.71% | 24566 | 0.4100.777 |
0.485 | 0.505 | 0.452 | ![]() |
+ |
|
CNB | 0.480 | -2.040% | 6.25% | 5974 | 0.4101.280 |
0.485 | 0.490 | 0.460 | ![]() |
+ |
|
SGR | 0.475 | -4.040% | 5.26% | 524414 | 0.3851.128 |
0.490 | 0.492 | 0.468 | ![]() |
+ |
|
LV1 | 0.485 | -2.020% | 3.09% | 3658 | 0.0770.880 |
0.495 | 0.500 | 0.485 | ![]() |
+ |
|
BOC | 0.480 | -3.030% | 12.5% | 832 | 0.2900.880 |
0.500 | 0.540 | 0.480 | ![]() |
+ |
|
B4P | 0.500 | -6.540% | 2% | 586 | 0.3650.815 |
0.500 | 0.500 | 0.490 | ![]() |
+ |
|
ARL | 0.475 | -5.000% | 5.26% | 1294 | 0.3400.950 |
0.500 | 0.500 | 0.475 | ![]() |
+ |
|
QGL | 0.470 | -6.000% | 6.38% | 3100 | 0.4050.695 |
0.500 | 0.500 | 0.470 | ![]() |
+ |
|
OCA | 0.500 | 0.000% | 0% | 0 | 0.4800.740 |
0.500 | 0.500 | 0.500 | ![]() |
+ |
|
CLV | 0.495 | -1.000% | 1.01% | 934 | 0.4251.225 |
0.500 | 0.500 | 0.495 | ![]() |
+ |
|
PPS | 0.495 | -1.000% | 4.04% | 26506 | 0.3500.735 |
0.505 | 0.510 | 0.490 | ![]() |
+ |
|
NAC | 0.505 | 0.000% | 0% | 1176 | 0.4701.020 |
0.505 | 0.505 | 0.505 | ![]() |
+ |
已经添加到自选股