代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OJC | 0.165 | 0.000% | 3.03% | 2694 | 0.0750.200 |
0.170 | 0.170 | 0.165 | ![]() |
+ |
|
D3E | 0.165 | -2.940% | 3.03% | 1740 | 0.1500.255 |
0.170 | 0.170 | 0.165 | ![]() |
+ |
|
MEK | 0.033 | -2.940% | 3.03% | 17542 | 0.0270.054 |
0.034 | 0.034 | 0.033 | ![]() |
+ |
|
AVG | 0.165 | 0.000% | 3.03% | 5808 | 0.1500.490 |
0.165 | 0.165 | 0.160 | ![]() |
+ |
|
TGM | 0.165 | +10.000% | 3.03% | 2042 | 0.0630.190 |
0.160 | 0.165 | 0.160 | ![]() |
+ |
|
SVM | 0.660 | -0.750% | 3.03% | 23842 | 0.3700.710 |
0.660 | 0.660 | 0.640 | ![]() |
+ |
|
HGO | 0.066 | -2.940% | 3.03% | 20060 | 0.0540.096 |
0.068 | 0.068 | 0.066 | ![]() |
+ |
|
GLN | 0.165 | -2.940% | 3.03% | 32430 | 0.1600.985 |
0.170 | 0.170 | 0.165 | ![]() |
+ |
|
KAR | 1.810 | -0.280% | 3.04% | 154123 | 1.6202.708 |
1.830 | 1.865 | 1.810 | ![]() |
+ |
|
JIN | 17.090 | -1.840% | 3.04% | 7962 | 13.12018.290 |
17.400 | 17.400 | 16.880 | ![]() |
+ |
|
DYL | 1.315 | -1.130% | 3.04% | 174070 | 0.6451.825 |
1.290 | 1.315 | 1.275 | ![]() |
+ |
|
MND | 13.060 | -0.150% | 3.06% | 12409 | 11.42015.250 |
12.960 | 13.200 | 12.800 | ![]() |
+ |
|
MPA | 0.065 | -1.520% | 3.08% | 26188 | 0.0560.120 |
0.066 | 0.066 | 0.064 | ![]() |
+ |
|
LV1 | 0.485 | -2.020% | 3.09% | 3658 | 0.0770.880 |
0.495 | 0.500 | 0.485 | ![]() |
+ |
|
MAF | 4.370 | -1.800% | 3.09% | 4770 | 4.1006.045 |
4.450 | 4.480 | 4.345 | ![]() |
+ |
|
TRJ | 0.970 | -4.900% | 3.09% | 5342 | 0.6751.910 |
1.000 | 1.000 | 0.970 | ![]() |
+ |
|
MDR | 0.485 | +2.110% | 3.09% | 28318 | 0.1600.520 |
0.480 | 0.490 | 0.475 | ![]() |
+ |
|
TUA | 4.350 | +0.690% | 3.1% | 14570 | 1.7304.560 |
4.310 | 4.375 | 4.240 | ![]() |
+ |
|
PWR | 1.775 | +4.110% | 3.1% | 468 | 1.6252.770 |
1.745 | 1.775 | 1.720 | ![]() |
+ |
|
ARB | 37.840 | +2.160% | 3.11% | 5340 | 27.35041.830 |
37.060 | 37.940 | 36.765 | ![]() |
+ |
|
SEC | 2.250 | +4.650% | 3.11% | 2304 | 1.7252.340 |
2.190 | 2.250 | 2.180 | ![]() |
+ |
|
TOE | 0.320 | 0.000% | 3.12% | 1604 | 0.2950.800 |
0.330 | 0.330 | 0.320 | ![]() |
+ |
|
RDM | 0.160 | 0.000% | 3.12% | 6552 | 0.0630.230 |
0.160 | 0.165 | 0.160 | ![]() |
+ |
|
KAU | 0.160 | -5.880% | 3.12% | 4052 | 0.0980.210 |
0.165 | 0.165 | 0.160 | ![]() |
+ |
|
TRE | 0.160 | -5.880% | 3.12% | 3020 | 0.0940.205 |
0.165 | 0.165 | 0.160 | ![]() |
+ |
已经添加到自选股