代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SEQ | 0.445 | -5.320% | 4.49% | 12926 | 0.4580.610 |
0.465 | 0.465 | 0.445 |
+ |
||
CEH | 0.470 | -1.050% | 1.06% | 439 | 0.4100.575 |
0.465 | 0.470 | 0.465 |
+ |
||
PNC | 0.470 | -6.000% | 2.13% | 801 | 0.3000.505 |
0.475 | 0.475 | 0.465 |
+ |
||
GC1 | 0.475 | -3.060% | 0% | 151 | 0.4300.590 |
0.475 | 0.475 | 0.475 |
+ |
||
SPZ | 0.470 | -2.080% | 3.19% | 1809 | 0.2450.500 |
0.480 | 0.480 | 0.465 |
+ |
||
VHM | 0.460 | -4.170% | 4.35% | 69 | 0.3600.760 |
0.480 | 0.480 | 0.460 |
+ |
||
APX | 0.465 | 0.000% | 4.3% | 8125 | 0.2602.265 |
0.470 | 0.485 | 0.465 |
+ |
||
FHE | 0.470 | -1.050% | 4.26% | 4223 | 0.2550.500 |
0.485 | 0.485 | 0.465 |
+ |
||
AIZ | 0.485 | +1.040% | 2.06% | 361 | 0.4650.770 |
0.480 | 0.490 | 0.480 |
+ |
||
PBH | 0.475 | +1.060% | 4.21% | 7537 | 0.4301.760 |
0.480 | 0.490 | 0.470 |
+ |
||
MDR | 0.485 | +2.110% | 3.09% | 686 | 0.1600.520 |
0.480 | 0.490 | 0.475 |
+ |
||
CNB | 0.480 | -2.040% | 6.25% | 1918 | 0.4101.280 |
0.485 | 0.490 | 0.460 |
+ |
||
SGR | 0.475 | -4.040% | 5.26% | 128781 | 0.3851.128 |
0.490 | 0.492 | 0.468 |
+ |
||
QGL | 0.470 | -6.000% | 6.38% | 700 | 0.4050.695 |
0.500 | 0.500 | 0.470 |
+ |
||
OCA | 0.500 | 0.000% | 0% | 0 | 0.4800.740 |
0.500 | 0.500 | 0.500 |
+ |
||
CLV | 0.495 | -1.000% | 1.01% | 86 | 0.4251.225 |
0.500 | 0.500 | 0.495 |
+ |
||
ALK | 0.485 | 0.000% | 4.12% | 8561 | 0.4600.825 |
0.485 | 0.500 | 0.480 |
+ |
||
LV1 | 0.485 | -2.020% | 3.09% | 1152 | 0.0770.880 |
0.495 | 0.500 | 0.485 |
+ |
||
B4P | 0.500 | -6.540% | 2% | 293 | 0.3650.815 |
0.500 | 0.500 | 0.490 |
+ |
||
ARL | 0.475 | -5.000% | 5.26% | 246 | 0.3400.950 |
0.500 | 0.500 | 0.475 |
+ |
||
RCE | 0.490 | -18.330% | 10.71% | 12283 | 0.4100.777 |
0.485 | 0.505 | 0.452 |
+ |
||
NAC | 0.505 | 0.000% | 0% | 198 | 0.4701.020 |
0.505 | 0.505 | 0.505 |
+ |
||
PPS | 0.495 | -1.000% | 4.04% | 5986 | 0.3500.735 |
0.505 | 0.510 | 0.490 |
+ |
||
ARA | 0.510 | 0.000% | 0% | 196 | 0.4750.620 |
0.510 | 0.510 | 0.510 |
+ |
||
ADA | 0.510 | -1.920% | 0.98% | 120 | 0.4950.890 |
0.515 | 0.515 | 0.510 |
+ |
已经添加到自选股