代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VHM | 0.480 | 0.000% | 2.08% | 350 | 0.3600.760 |
0.480 | 0.480 | 0.470 |
+ |
||
LV1 | 0.455 | -6.190% | 5.49% | 1144 | 0.0770.880 |
0.480 | 0.480 | 0.455 |
+ |
||
FHE | 0.485 | 0.000% | 4.12% | 1060 | 0.2550.500 |
0.485 | 0.485 | 0.465 |
+ |
||
ARL | 0.455 | -5.210% | 6.59% | 750 | 0.3400.950 |
0.485 | 0.485 | 0.455 |
+ |
||
SGR | 0.470 | -2.080% | 4.26% | 113582 | 0.3851.128 |
0.485 | 0.485 | 0.465 |
+ |
||
DXB | 0.470 | 0.000% | 15.96% | 113835 | 0.0610.665 |
0.465 | 0.485 | 0.410 |
+ |
||
QGL | 0.480 | +1.050% | 4.17% | 1360 | 0.4050.695 |
0.480 | 0.490 | 0.470 |
+ |
||
NAC | 0.480 | -4.950% | 4.17% | 765 | 0.4701.020 |
0.490 | 0.490 | 0.470 |
+ |
||
AIZ | 0.485 | 0.000% | 1.03% | 3145 | 0.4650.770 |
0.490 | 0.490 | 0.485 |
+ |
||
APX | 0.470 | 0.000% | 5.32% | 14166 | 0.2602.237 |
0.470 | 0.495 | 0.470 |
+ |
||
CLV | 0.490 | -2.000% | 3.06% | 423 | 0.4251.225 |
0.495 | 0.495 | 0.480 |
+ |
||
PNC | 0.500 | +2.040% | 3% | 2855 | 0.3000.505 |
0.485 | 0.500 | 0.485 |
+ |
||
MDR | 0.490 | +2.080% | 4.59% | 2726 | 0.1600.520 |
0.480 | 0.500 | 0.478 |
+ |
||
OCA | 0.495 | -1.000% | 2.02% | 242 | 0.4800.740 |
0.505 | 0.505 | 0.495 |
+ |
||
ARA | 0.500 | -1.960% | 1% | 59 | 0.4750.620 |
0.505 | 0.505 | 0.500 |
+ |
||
ADA | 0.510 | 0.000% | 0% | 173 | 0.4950.890 |
0.510 | 0.510 | 0.510 |
+ |
||
ALK | 0.515 | +5.100% | 2.91% | 9244 | 0.4600.825 |
0.510 | 0.515 | 0.500 |
+ |
||
PPS | 0.510 | +0.990% | 2.94% | 7593 | 0.3500.735 |
0.505 | 0.520 | 0.505 |
+ |
||
FAR | 0.520 | 0.000% | 0% | 582 | 0.3250.850 |
0.520 | 0.520 | 0.520 |
+ |
||
CNB | 0.495 | +1.020% | 6.06% | 3832 | 0.4101.280 |
0.495 | 0.520 | 0.490 |
+ |
||
TOK | 0.520 | -0.950% | 0.96% | 259 | 0.4750.610 |
0.525 | 0.525 | 0.520 |
+ |
||
B4P | 0.530 | +10.420% | 1.89% | 160 | 0.3650.815 |
0.525 | 0.530 | 0.520 |
+ |
||
EGH | 0.530 | 0.000% | 0% | 10 | 0.4100.550 |
0.530 | 0.530 | 0.530 |
+ |
||
MAM | 0.535 | +1.910% | 1.87% | 428 | 0.4950.700 |
0.525 | 0.535 | 0.525 |
+ |
||
SPZ | 0.535 | 0.000% | 7.48% | 1958 | 0.2450.535 |
0.520 | 0.540 | 0.500 |
+ |
已经添加到自选股