代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OJC | 0.165 | 0.000% | 3.03% | 71 | 0.0750.200 |
0.170 | 0.170 | 0.165 |
+ |
||
D3E | 0.165 | -2.940% | 3.03% | 847 | 0.1500.255 |
0.170 | 0.170 | 0.165 |
+ |
||
MEK | 0.033 | -2.940% | 3.03% | 8054 | 0.0270.054 |
0.034 | 0.034 | 0.033 |
+ |
||
AVG | 0.165 | 0.000% | 3.03% | 1102 | 0.1500.490 |
0.165 | 0.165 | 0.160 |
+ |
||
TGM | 0.165 | +10.000% | 3.03% | 1021 | 0.0630.190 |
0.160 | 0.165 | 0.160 |
+ |
||
SVM | 0.660 | -0.750% | 3.03% | 2927 | 0.3700.710 |
0.660 | 0.660 | 0.640 |
+ |
||
HGO | 0.066 | -2.940% | 3.03% | 5376 | 0.0540.096 |
0.068 | 0.068 | 0.066 |
+ |
||
GLN | 0.165 | -2.940% | 3.03% | 9270 | 0.1600.985 |
0.170 | 0.170 | 0.165 |
+ |
||
KAR | 1.810 | -0.280% | 3.04% | 53988 | 1.6202.708 |
1.830 | 1.865 | 1.810 |
+ |
||
JIN | 17.090 | -1.840% | 3.04% | 2151 | 13.12018.290 |
17.400 | 17.400 | 16.880 |
+ |
||
DYL | 1.315 | -1.130% | 3.04% | 51003 | 0.6451.825 |
1.290 | 1.315 | 1.275 |
+ |
||
MND | 13.060 | -0.150% | 3.06% | 3912 | 11.42015.250 |
12.960 | 13.200 | 12.800 |
+ |
||
MPA | 0.065 | -1.520% | 3.08% | 12819 | 0.0560.120 |
0.066 | 0.066 | 0.064 |
+ |
||
LV1 | 0.485 | -2.020% | 3.09% | 1152 | 0.0770.880 |
0.495 | 0.500 | 0.485 |
+ |
||
MAF | 4.370 | -1.800% | 3.09% | 1773 | 4.1006.045 |
4.450 | 4.480 | 4.345 |
+ |
||
TRJ | 0.970 | -4.900% | 3.09% | 49 | 0.6751.910 |
1.000 | 1.000 | 0.970 |
+ |
||
MDR | 0.485 | +2.110% | 3.09% | 686 | 0.1600.520 |
0.480 | 0.490 | 0.475 |
+ |
||
TUA | 4.350 | +0.690% | 3.1% | 3714 | 1.7304.560 |
4.310 | 4.375 | 4.240 |
+ |
||
PWR | 1.775 | +4.110% | 3.1% | 145 | 1.6252.770 |
1.745 | 1.775 | 1.720 |
+ |
||
ARB | 37.840 | +2.160% | 3.11% | 1672 | 27.35041.830 |
37.060 | 37.940 | 36.765 |
+ |
||
SEC | 2.250 | +4.650% | 3.11% | 439 | 1.7252.340 |
2.190 | 2.250 | 2.180 |
+ |
||
TOE | 0.320 | 0.000% | 3.12% | 55 | 0.2950.800 |
0.330 | 0.330 | 0.320 |
+ |
||
RDM | 0.160 | 0.000% | 3.12% | 2269 | 0.0630.230 |
0.160 | 0.165 | 0.160 |
+ |
||
KAU | 0.160 | -5.880% | 3.12% | 1035 | 0.0980.210 |
0.165 | 0.165 | 0.160 |
+ |
||
TRE | 0.160 | -5.880% | 3.12% | 958 | 0.0940.205 |
0.165 | 0.165 | 0.160 |
+ |
已经添加到自选股