代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OBL | 1.045 | +0.480% | 3.35% | 2488 | 0.6702.990 |
1.050 | 1.055 | 1.020 | ![]() |
+ |
|
OBM | 0.335 | +11.670% | 10.45% | 19925 | 0.0780.385 |
0.305 | 0.340 | 0.305 | ![]() |
+ |
|
OCA | 0.500 | 0.000% | 0% | 0 | 0.4800.740 |
0.500 | 0.500 | 0.500 | ![]() |
+ |
|
OCC | 0.365 | 0.000% | 1.37% | 58 | 0.3220.460 |
0.365 | 0.365 | 0.360 | ![]() |
+ |
|
OCL | 11.920 | +1.360% | 1.68% | 80 | 10.21014.130 |
11.800 | 11.920 | 11.720 | ![]() |
+ |
|
OCN | 0.039 | 0.000% | 0% | 95 | 0.0310.425 |
0.039 | 0.039 | 0.039 | ![]() |
+ |
|
OCT | 0.044 | 0.000% | 0% | 0 | 0.0400.140 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OD6 | 0.043 | -4.440% | 4.65% | 819 | 0.0420.325 |
0.045 | 0.045 | 0.043 | ![]() |
+ |
|
ODA | 0.160 | -5.880% | 9.38% | 1102 | 0.1550.345 |
0.150 | 0.160 | 0.145 | ![]() |
+ |
|
ODE | 0.003 | 0.000% | 16.67% | 5753 | 0.0030.018 |
0.003 | 0.003 | 0.002 | ![]() |
+ |
|
ODY | 0.015 | -11.770% | 13.33% | 23408 | 0.0160.034 |
0.017 | 0.017 | 0.015 | ![]() |
+ |
|
OEC | 0.082 | +5.130% | 7.32% | 2903 | 0.0760.175 |
0.080 | 0.086 | 0.080 | ![]() |
+ |
|
OEL | 0.012 | 0.000% | 8.33% | 48008 | 0.0110.022 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
OEQ | 0.160 | 0.000% | 0% | 0 | 0.0640.245 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OFX | 2.190 | -0.460% | 3.65% | 2548 | 1.3252.260 |
2.220 | 2.240 | 2.160 | ![]() |
+ |
|
OI8 | 17.670 | 0.000% | 0.79% | 0 | 13.81018.965 |
17.650 | 17.720 | 17.580 | ![]() |
+ |
|
OIL | 0.245 | 0.000% | 10.2% | 5982 | 0.0710.250 |
0.255 | 0.260 | 0.235 | ![]() |
+ |
|
OJC | 0.165 | 0.000% | 3.03% | 71 | 0.0750.200 |
0.170 | 0.170 | 0.165 | ![]() |
+ |
|
OKJ | 0.012 | 0.000% | 0% | 0 | 0.0110.029 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OLH | 0.090 | 0.000% | 0% | 0 | 0.0390.125 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OLI | 0.014 | 0.000% | 0% | 0 | 0.0110.027 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OLL | 0.016 | 0.000% | 0% | 0 | 0.0130.035 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OLY | 0.041 | +2.500% | 0% | 170 | 0.0220.295 |
0.041 | 0.041 | 0.041 | ![]() |
+ |
|
OM1 | 0.078 | 0.000% | 0% | 0 | 0.0710.260 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OMA | 0.190 | 0.000% | 0% | 0 | 0.1250.255 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股