行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EGH 0.530 -0.0093% 0% 10

0.4100.550

0.530 0.530 0.530

+

RKN 0.540 +0.0385% 0% 72

0.4950.655

0.540 0.540 0.540

+

IIQ 0.575 +0.0268% 6.96% 637

0.4650.940

0.540 0.575 0.535

+

PPK 0.690 +0.8158% 24.64% 3065

0.3201.615

0.545 0.690 0.520

+

CUP 0.545 -0.0439% 0.92% 637

0.5000.725

0.550 0.550 0.545

+

RAU 0.560 +0.1429% 2.68% 216

0.4300.690

0.550 0.565 0.550

+

SS1 0.565 +0.0865% 5.31% 8407

0.3750.750

0.550 0.570 0.540

+

PMT 0.560 0.0000% 3.57% 46494

0.5301.835

0.560 0.570 0.550

+

DGL 0.555 -0.0089% 4.95% 2634

0.5201.100

0.560 0.575 0.548

+

CPV 0.580 0.0000% 7.76% 8445

0.2050.780

0.560 0.590 0.545

+

IMR 0.565 +0.0660% 1.77% 2833

0.3500.835

0.565 0.575 0.565

+

4DX 0.545 +0.0481% 7.34% 7690

0.4501.100

0.565 0.580 0.540

+

TGP 0.565 +0.0180% 0.88% 233

0.4100.695

0.570 0.570 0.565

+

GDI 0.560 0.0000% 2.68% 4169

0.5050.695

0.570 0.575 0.560

+

RSG 0.585 +0.1250% 3.42% 87836

0.3100.590

0.575 0.585 0.565

+

CVW 0.585 -0.0331% 3.42% 9462

0.4550.655

0.590 0.600 0.580

+

ANG 0.605 +0.0431% 2.48% 11516

0.2300.608

0.590 0.605 0.590

+

SB2 0.590 -0.0167% 0% 200

0.5150.690

0.590 0.590 0.590

+

REP 0.590 -0.0407% 2.54% 9424

0.5950.765

0.600 0.605 0.590

+

ACE 0.610 +0.0427% 1.64% 186

0.5201.165

0.600 0.610 0.600

+

TLG 0.575 -0.0086% 6.52% 8992

0.5501.510

0.600 0.600 0.562

+

JAT 0.600 -0.0909% 1.67% 3462

0.2550.690

0.605 0.610 0.600

+

DSK 0.600 +0.0345% 3.33% 1406

0.5601.290

0.610 0.615 0.595

+

BIO 0.575 -0.0086% 10.43% 9893

0.0850.640

0.620 0.620 0.560

+

SXL 0.615 +0.0082% 4.07% 1097

0.5821.075

0.620 0.635 0.610

+

2078条 上一页 1.. 53 54 55 56 57 58 59 60 61 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。