行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ARA 0.510 0.000% 0% 392

0.4750.620

0.510 0.510 0.510

+

ADA 0.510 -1.920% 0.98% 2272

0.4950.890

0.515 0.515 0.510

+

FAR 0.500 -0.990% 4% 1938

0.3250.850

0.515 0.515 0.495

+

RSG 0.550 +5.770% 5.45% 238884

0.3100.590

0.520 0.550 0.520

+

RKN 0.540 +3.850% 3.7% 1444

0.4950.655

0.520 0.540 0.520

+

IMR 0.520 -0.950% 1.92% 5462

0.3500.835

0.525 0.530 0.520

+

DXB 0.525 -0.940% 3.81% 45240

0.0610.665

0.525 0.535 0.515

+

RAU 0.540 +3.850% 4.63% 5096

0.4300.690

0.525 0.545 0.520

+

EGH 0.535 +0.940% 2.8% 2030

0.4100.550

0.535 0.535 0.520

+

MAM 0.525 -1.870% 2.86% 378

0.4950.700

0.540 0.540 0.525

+

SS1 0.510 -3.770% 7.84% 14426

0.3750.750

0.540 0.550 0.510

+

PMT 0.535 0.000% 3.74% 83944

0.5302.070

0.545 0.550 0.530

+

UOS 0.550 0.000% 0% 98

0.4850.630

0.550 0.550 0.550

+

4DX 0.560 +2.750% 2.68% 13258

0.4501.100

0.555 0.570 0.555

+

GDI 0.550 -1.790% 2.73% 18264

0.5050.695

0.560 0.565 0.550

+

IIQ 0.550 -1.790% 1.82% 2142

0.4650.940

0.560 0.560 0.550

+

ANG 0.585 +0.860% 4.27% 68986

0.2300.598

0.565 0.590 0.565

+

CVW 0.600 +3.450% 6.67% 22902

0.4550.655

0.570 0.600 0.560

+

CUP 0.562 -0.440% 2.67% 2296

0.5000.725

0.570 0.570 0.555

+

DGL 0.545 -4.390% 7.34% 8764

0.5201.100

0.575 0.580 0.540

+

TGP 0.565 -2.590% 2.65% 1484

0.4100.695

0.580 0.580 0.565

+

REX 0.590 0.000% 5.93% 1484

0.5501.155

0.590 0.620 0.585

+

CPV 0.555 -5.930% 10.81% 57286

0.1700.780

0.590 0.590 0.530

+

TLG 0.640 +7.560% 7.81% 20502

0.5501.510

0.595 0.640 0.590

+

BIO 0.570 -5.000% 10.53% 69526

0.0750.615

0.595 0.605 0.545

+

2081条 上一页 1.. 53 54 55 56 57 58 59 60 61 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。