代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FAR | 0.500 | -0.990% | 4% | 245 | 0.3250.850 |
0.515 | 0.515 | 0.495 | ![]() |
+ |
|
IMR | 0.520 | -0.950% | 1.92% | 1142 | 0.3500.835 |
0.525 | 0.530 | 0.520 | ![]() |
+ |
|
EGH | 0.535 | +0.940% | 2.8% | 118 | 0.4100.550 |
0.535 | 0.535 | 0.520 | ![]() |
+ |
|
DXB | 0.525 | -0.940% | 3.81% | 7719 | 0.0610.665 |
0.525 | 0.535 | 0.515 | ![]() |
+ |
|
RKN | 0.540 | +3.850% | 3.7% | 722 | 0.4950.655 |
0.520 | 0.540 | 0.520 | ![]() |
+ |
|
PPK | 0.500 | +14.940% | 19% | 1768 | 0.3201.680 |
0.445 | 0.540 | 0.445 | ![]() |
+ |
|
MAM | 0.525 | -1.870% | 2.86% | 189 | 0.4950.700 |
0.540 | 0.540 | 0.525 | ![]() |
+ |
|
BOC | 0.480 | -3.030% | 12.5% | 406 | 0.2900.880 |
0.500 | 0.540 | 0.480 | ![]() |
+ |
|
RAU | 0.540 | +3.850% | 4.63% | 834 | 0.4300.690 |
0.525 | 0.545 | 0.520 | ![]() |
+ |
|
PMT | 0.535 | 0.000% | 3.74% | 17389 | 0.5302.070 |
0.545 | 0.550 | 0.530 | ![]() |
+ |
|
SS1 | 0.510 | -3.770% | 7.84% | 1372 | 0.3750.750 |
0.540 | 0.550 | 0.510 | ![]() |
+ |
|
UOS | 0.550 | 0.000% | 0% | 0 | 0.4850.630 |
0.550 | 0.550 | 0.550 | ![]() |
+ |
|
RSG | 0.550 | +5.770% | 5.45% | 88675 | 0.3100.590 |
0.520 | 0.550 | 0.520 | ![]() |
+ |
|
IIQ | 0.550 | -1.790% | 1.82% | 461 | 0.4650.940 |
0.560 | 0.560 | 0.550 | ![]() |
+ |
|
GDI | 0.550 | -1.790% | 2.73% | 5107 | 0.5050.695 |
0.560 | 0.565 | 0.550 | ![]() |
+ |
|
4DX | 0.560 | +2.750% | 2.68% | 3177 | 0.4501.100 |
0.555 | 0.570 | 0.555 | ![]() |
+ |
|
CUP | 0.562 | -0.440% | 2.67% | 963 | 0.5000.725 |
0.570 | 0.570 | 0.555 | ![]() |
+ |
|
TGP | 0.565 | -2.590% | 2.65% | 253 | 0.4100.695 |
0.580 | 0.580 | 0.565 | ![]() |
+ |
|
DGL | 0.545 | -4.390% | 7.34% | 3353 | 0.5201.100 |
0.575 | 0.580 | 0.540 | ![]() |
+ |
|
ANG | 0.585 | +0.860% | 4.27% | 17292 | 0.2300.598 |
0.565 | 0.590 | 0.565 | ![]() |
+ |
|
CPV | 0.555 | -5.930% | 10.81% | 10862 | 0.1700.780 |
0.590 | 0.590 | 0.530 | ![]() |
+ |
|
CVW | 0.600 | +3.450% | 6.67% | 3397 | 0.4550.655 |
0.570 | 0.600 | 0.560 | ![]() |
+ |
|
ACE | 0.600 | 0.000% | 0% | 141 | 0.5201.165 |
0.600 | 0.600 | 0.600 | ![]() |
+ |
|
BIO | 0.570 | -5.000% | 10.53% | 12523 | 0.0750.615 |
0.595 | 0.605 | 0.545 | ![]() |
+ |
|
DSK | 0.605 | +0.830% | 2.48% | 458 | 0.5601.290 |
0.600 | 0.610 | 0.595 | ![]() |
+ |
已经添加到自选股