代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RKN | 0.540 | +2.860% | 0% | 72 | 0.4950.655 |
0.540 | 0.540 | 0.540 | ![]() |
+ |
|
CUP | 0.545 | -0.910% | 0.92% | 637 | 0.5000.725 |
0.550 | 0.550 | 0.545 | ![]() |
+ |
|
RAU | 0.560 | +1.820% | 2.68% | 216 | 0.4300.690 |
0.550 | 0.565 | 0.550 | ![]() |
+ |
|
BOC | 0.565 | +10.780% | 9.73% | 78 | 0.2900.880 |
0.510 | 0.565 | 0.510 | ![]() |
+ |
|
SS1 | 0.565 | +8.650% | 5.31% | 8407 | 0.3750.750 |
0.550 | 0.570 | 0.540 | ![]() |
+ |
|
PMT | 0.560 | +4.670% | 3.57% | 46494 | 0.5301.835 |
0.560 | 0.570 | 0.550 | ![]() |
+ |
|
TGP | 0.565 | 0.000% | 0.88% | 233 | 0.4100.695 |
0.570 | 0.570 | 0.565 | ![]() |
+ |
|
IMR | 0.565 | 0.000% | 1.77% | 2833 | 0.3500.835 |
0.565 | 0.575 | 0.565 | ![]() |
+ |
|
GDI | 0.560 | -0.890% | 2.68% | 4169 | 0.5050.695 |
0.570 | 0.575 | 0.560 | ![]() |
+ |
|
IIQ | 0.575 | +8.490% | 6.96% | 637 | 0.4650.940 |
0.540 | 0.575 | 0.535 | ![]() |
+ |
|
DGL | 0.555 | +1.840% | 4.95% | 2634 | 0.5201.100 |
0.560 | 0.575 | 0.548 | ![]() |
+ |
|
4DX | 0.545 | -4.390% | 7.34% | 7690 | 0.4501.100 |
0.565 | 0.580 | 0.540 | ![]() |
+ |
|
RSG | 0.585 | +4.460% | 3.42% | 87836 | 0.3100.590 |
0.575 | 0.585 | 0.565 | ![]() |
+ |
|
CPV | 0.580 | +7.410% | 7.76% | 8445 | 0.2050.780 |
0.560 | 0.590 | 0.545 | ![]() |
+ |
|
SB2 | 0.590 | -1.670% | 0% | 200 | 0.5150.690 |
0.590 | 0.590 | 0.590 | ![]() |
+ |
|
TLG | 0.575 | 0.000% | 6.52% | 8992 | 0.5501.510 |
0.600 | 0.600 | 0.562 | ![]() |
+ |
|
CVW | 0.585 | -3.310% | 3.42% | 9462 | 0.4550.655 |
0.590 | 0.600 | 0.580 | ![]() |
+ |
|
REP | 0.590 | -1.670% | 2.54% | 9424 | 0.5950.765 |
0.600 | 0.605 | 0.590 | ![]() |
+ |
|
ANG | 0.605 | +1.680% | 2.48% | 11516 | 0.2300.608 |
0.590 | 0.605 | 0.590 | ![]() |
+ |
|
ACE | 0.610 | +0.830% | 1.64% | 186 | 0.5201.165 |
0.600 | 0.610 | 0.600 | ![]() |
+ |
|
JAT | 0.600 | -0.830% | 1.67% | 3462 | 0.2550.690 |
0.605 | 0.610 | 0.600 | ![]() |
+ |
|
DSK | 0.600 | -3.230% | 3.33% | 1406 | 0.5601.290 |
0.610 | 0.615 | 0.595 | ![]() |
+ |
|
BIO | 0.575 | -2.540% | 10.43% | 9893 | 0.0850.640 |
0.620 | 0.620 | 0.560 | ![]() |
+ |
|
REX | 0.605 | -0.820% | 6.61% | 260 | 0.5501.155 |
0.620 | 0.620 | 0.580 | ![]() |
+ |
|
SXL | 0.615 | -0.810% | 4.07% | 1097 | 0.5821.075 |
0.620 | 0.635 | 0.610 | ![]() |
+ |
已经添加到自选股