代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FPR | 3.530 | -1.670% | 3.12% | 3218 | 2.3503.840 |
3.600 | 3.600 | 3.490 | ![]() |
+ |
|
USL | 0.160 | +6.670% | 3.12% | 689 | 0.0700.200 |
0.155 | 0.160 | 0.155 | ![]() |
+ |
|
SKT | 2.220 | +0.910% | 3.15% | 147 | 2.0802.700 |
2.210 | 2.280 | 2.210 | ![]() |
+ |
|
BMR | 0.158 | -1.560% | 3.16% | 1386 | 0.0850.220 |
0.160 | 0.160 | 0.155 | ![]() |
+ |
|
AD8 | 15.500 | +1.040% | 3.16% | 2446 | 8.61023.510 |
15.260 | 15.550 | 15.060 | ![]() |
+ |
|
CDX | 0.063 | -3.080% | 3.17% | 2607 | 0.0450.225 |
0.065 | 0.065 | 0.063 | ![]() |
+ |
|
SPZ | 0.470 | -2.080% | 3.19% | 1809 | 0.2450.500 |
0.480 | 0.480 | 0.465 | ![]() |
+ |
|
360 | 15.680 | -2.790% | 3.19% | 5258 | 6.60016.960 |
16.110 | 16.180 | 15.680 | ![]() |
+ |
|
EDV | 4.850 | -2.220% | 3.2% | 63672 | 4.7606.350 |
4.950 | 4.995 | 4.840 | ![]() |
+ |
|
JDO | 1.245 | -0.400% | 3.21% | 10536 | 0.7921.440 |
1.245 | 1.265 | 1.225 | ![]() |
+ |
|
DSE | 2.800 | +1.820% | 3.21% | 55 | 2.2003.850 |
2.800 | 2.800 | 2.710 | ![]() |
+ |
|
MEI | 0.155 | -3.130% | 3.23% | 13500 | 0.1500.310 |
0.160 | 0.160 | 0.155 | ![]() |
+ |
|
SRX | 0.155 | +3.330% | 3.23% | 16840 | 0.0560.250 |
0.155 | 0.160 | 0.155 | ![]() |
+ |
|
SXL | 0.615 | 0.000% | 3.25% | 1444 | 0.5821.075 |
0.615 | 0.630 | 0.610 | ![]() |
+ |
|
DUG | 2.610 | +0.390% | 3.26% | 3629 | 1.1653.150 |
2.620 | 2.625 | 2.540 | ![]() |
+ |
|
HCW | 1.075 | +1.420% | 3.26% | 15525 | 1.0601.580 |
1.065 | 1.080 | 1.045 | ![]() |
+ |
|
NXL | 3.060 | +2.000% | 3.27% | 10120 | 0.7603.260 |
3.010 | 3.080 | 2.980 | ![]() |
+ |
|
BMT | 0.228 | 0.000% | 3.29% | 666 | 0.1650.280 |
0.220 | 0.228 | 0.220 | ![]() |
+ |
|
STP | 1.430 | -0.350% | 3.32% | 950 | 0.3301.945 |
1.435 | 1.442 | 1.395 | ![]() |
+ |
|
FRB | 0.150 | -6.250% | 3.33% | 847 | 0.0900.230 |
0.155 | 0.155 | 0.150 | ![]() |
+ |
|
BS8 | 19.830 | -2.030% | 3.33% | 0 | 17.23024.250 |
20.100 | 20.160 | 19.500 | ![]() |
+ |
|
PFE | 0.030 | 0.000% | 3.33% | 5323 | 0.0290.105 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
|
5GN | 0.150 | 0.000% | 3.33% | 25609 | 0.0900.325 |
0.150 | 0.155 | 0.150 | ![]() |
+ |
|
ASG | 2.100 | -2.330% | 3.33% | 2433 | 2.0002.770 |
2.120 | 2.120 | 2.050 | ![]() |
+ |
|
TKM | 0.030 | 0.000% | 3.33% | 2666 | 0.0260.120 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
已经添加到自选股