代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OMH | 0.448 | -0.560% | 0% | 50 | 0.4000.605 |
0.448 | 0.448 | 0.448 | ![]() |
+ |
|
OML | 1.345 | 0.000% | 2.23% | 4002 | 1.2001.867 |
1.350 | 1.350 | 1.320 | ![]() |
+ |
|
OMX | 0.029 | +7.410% | 0% | 1200 | 0.0200.053 |
0.029 | 0.029 | 0.029 | ![]() |
+ |
|
ONE | 0.385 | 0.000% | 7.79% | 2409 | 0.1700.405 |
0.385 | 0.385 | 0.355 | ![]() |
+ |
|
OOO | 6.040 | +2.030% | 1.66% | 263 | 4.8606.760 |
5.950 | 6.050 | 5.950 | ![]() |
+ |
|
OPH | 2.570 | -1.150% | 2.33% | 1647 | 2.1902.800 |
2.600 | 2.630 | 2.570 | ![]() |
+ |
|
OPL | 0.027 | +3.850% | 0% | 1550 | 0.0160.054 |
0.027 | 0.027 | 0.027 | ![]() |
+ |
|
OPN | 0.006 | 0.000% | 0% | 0 | 0.0040.014 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OPT | 0.345 | 0.000% | 1.45% | 29930 | 0.2880.751 |
0.350 | 0.350 | 0.345 | ![]() |
+ |
|
OR8 | 10.930 | 0.000% | 1.01% | 0 | 7.77011.050 |
10.910 | 10.990 | 10.880 | ![]() |
+ |
|
ORA | 1.950 | -1.020% | 2.18% | 53519 | 1.8903.672 |
1.955 | 1.968 | 1.925 | ![]() |
+ |
|
ORG | 10.930 | 0.000% | 1.01% | 37890 | 7.77011.060 |
10.910 | 10.990 | 10.880 | ![]() |
+ |
|
ORI | 17.670 | 0.000% | 0.79% | 12823 | 13.81018.965 |
17.650 | 17.720 | 17.580 | ![]() |
+ |
|
ORN | 0.015 | 0.000% | 0% | 943 | 0.0120.025 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
ORP | 0.075 | +5.630% | 13.33% | 1480 | 0.0580.145 |
0.071 | 0.080 | 0.070 | ![]() |
+ |
|
OSL | 0.006 | +20.000% | 16.67% | 52624 | 0.0040.012 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
OSM | 0.069 | 0.000% | 0% | 0 | 0.0620.165 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OSX | 0.063 | +5.000% | 9.52% | 4761 | 0.0400.755 |
0.058 | 0.063 | 0.057 | ![]() |
+ |
|
OVT | 0.015 | 0.000% | 6.67% | 5633 | 0.0140.037 |
0.015 | 0.015 | 0.014 | ![]() |
+ |
|
OXT | 0.017 | 0.000% | 0% | 0 | 0.0170.116 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
OZF | 24.710 | -0.240% | 0.36% | 10992 | 19.85025.570 |
24.760 | 24.760 | 24.670 | ![]() |
+ |
|
OZM | 0.050 | 0.000% | 0% | 1267 | 0.0320.215 |
0.050 | 0.050 | 0.050 | ![]() |
+ |
|
OZR | 12.580 | 0.000% | 1.19% | 184 | 12.42014.540 |
12.590 | 12.660 | 12.510 | ![]() |
+ |
|
OZZ | 0.055 | 0.000% | 0% | 0 | 0.0270.125 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PAA | 0.185 | -5.130% | 5.41% | 8670 | 0.0670.535 |
0.195 | 0.195 | 0.185 | ![]() |
+ |
已经添加到自选股