代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
REX | 0.605 | +0.0342% | 6.61% | 260 | 0.5501.155 |
0.620 | 0.620 | 0.580 | ![]() |
+ |
|
ARX | 0.655 | +0.0953% | 4.58% | 2849 | 0.4750.995 |
0.640 | 0.660 | 0.630 | ![]() |
+ |
|
M7T | 0.635 | -0.0078% | 1.57% | 2032 | 0.5950.985 |
0.640 | 0.640 | 0.630 | ![]() |
+ |
|
NAM | 0.650 | -0.0226% | 0% | 500 | 0.3350.770 |
0.650 | 0.650 | 0.650 | ![]() |
+ |
|
SVM | 0.705 | +0.1463% | 8.51% | 13270 | 0.3700.710 |
0.660 | 0.720 | 0.660 | ![]() |
+ |
|
CD1 | 0.665 | -0.0221% | 0% | 301 | 0.6550.920 |
0.665 | 0.665 | 0.665 | ![]() |
+ |
|
MFD | 0.665 | +0.0310% | 0.75% | 100 | 0.5851.095 |
0.670 | 0.670 | 0.665 | ![]() |
+ |
|
ECF | 0.680 | -0.0073% | 2.94% | 3234 | 0.6700.865 |
0.675 | 0.680 | 0.660 | ![]() |
+ |
|
A1N | 0.690 | +0.1040% | 5.07% | 34951 | 0.6201.090 |
0.675 | 0.705 | 0.670 | ![]() |
+ |
|
TOP | 0.670 | -0.0147% | 2.24% | 116 | 0.4300.700 |
0.680 | 0.680 | 0.665 | ![]() |
+ |
|
PLT | 0.700 | -0.1139% | 4.29% | 1337 | 0.3200.840 |
0.690 | 0.720 | 0.690 | ![]() |
+ |
|
TAH | 0.695 | -0.0071% | 2.16% | 29576 | 0.5851.150 |
0.700 | 0.700 | 0.685 | ![]() |
+ |
|
SNC | 0.700 | +0.0072% | 0.71% | 355 | 0.6150.800 |
0.700 | 0.700 | 0.695 | ![]() |
+ |
|
AII | 0.710 | +0.1452% | 0.7% | 1712 | 0.5050.780 |
0.705 | 0.710 | 0.705 | ![]() |
+ |
|
ATA | 0.710 | -0.0207% | 6.34% | 303 | 0.6500.990 |
0.705 | 0.750 | 0.705 | ![]() |
+ |
|
MYG | 0.690 | +0.0299% | 4.35% | 57 | 0.3950.995 |
0.708 | 0.720 | 0.690 | ![]() |
+ |
|
MWY | 0.715 | -0.0069% | 0.7% | 133 | 0.5750.945 |
0.710 | 0.715 | 0.710 | ![]() |
+ |
|
NVX | 0.705 | -0.0070% | 2.84% | 9515 | 0.5251.180 |
0.715 | 0.720 | 0.700 | ![]() |
+ |
|
LBL | 0.720 | +0.0141% | 3.47% | 712 | 0.6650.915 |
0.720 | 0.725 | 0.700 | ![]() |
+ |
|
EVO | 0.710 | +0.0143% | 4.23% | 6525 | 0.5300.780 |
0.720 | 0.730 | 0.700 | ![]() |
+ |
|
ANO | 0.720 | 0.0000% | 0% | 15 | 0.6801.780 |
0.720 | 0.720 | 0.720 | ![]() |
+ |
|
AHL | 0.715 | -0.0069% | 0.7% | 200 | 0.6701.100 |
0.720 | 0.720 | 0.715 | ![]() |
+ |
|
BSA | 0.720 | -0.0204% | 0% | 15 | 0.5400.745 |
0.720 | 0.720 | 0.720 | ![]() |
+ |
|
ATR | 0.725 | -0.0461% | 0% | 65 | 0.4100.870 |
0.725 | 0.725 | 0.725 | ![]() |
+ |
|
GSS | 0.725 | +0.0069% | 3.45% | 3932 | 0.3800.850 |
0.725 | 0.730 | 0.705 | ![]() |
+ |
已经添加到自选股