行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
REX 0.605 +0.0342% 6.61% 260

0.5501.155

0.620 0.620 0.580

+

ARX 0.655 +0.0953% 4.58% 2849

0.4750.995

0.640 0.660 0.630

+

M7T 0.635 -0.0078% 1.57% 2032

0.5950.985

0.640 0.640 0.630

+

NAM 0.650 -0.0226% 0% 500

0.3350.770

0.650 0.650 0.650

+

SVM 0.705 +0.1463% 8.51% 13270

0.3700.710

0.660 0.720 0.660

+

CD1 0.665 -0.0221% 0% 301

0.6550.920

0.665 0.665 0.665

+

MFD 0.665 +0.0310% 0.75% 100

0.5851.095

0.670 0.670 0.665

+

ECF 0.680 -0.0073% 2.94% 3234

0.6700.865

0.675 0.680 0.660

+

A1N 0.690 +0.1040% 5.07% 34951

0.6201.090

0.675 0.705 0.670

+

TOP 0.670 -0.0147% 2.24% 116

0.4300.700

0.680 0.680 0.665

+

PLT 0.700 -0.1139% 4.29% 1337

0.3200.840

0.690 0.720 0.690

+

TAH 0.695 -0.0071% 2.16% 29576

0.5851.150

0.700 0.700 0.685

+

SNC 0.700 +0.0072% 0.71% 355

0.6150.800

0.700 0.700 0.695

+

AII 0.710 +0.1452% 0.7% 1712

0.5050.780

0.705 0.710 0.705

+

ATA 0.710 -0.0207% 6.34% 303

0.6500.990

0.705 0.750 0.705

+

MYG 0.690 +0.0299% 4.35% 57

0.3950.995

0.708 0.720 0.690

+

MWY 0.715 -0.0069% 0.7% 133

0.5750.945

0.710 0.715 0.710

+

NVX 0.705 -0.0070% 2.84% 9515

0.5251.180

0.715 0.720 0.700

+

LBL 0.720 +0.0141% 3.47% 712

0.6650.915

0.720 0.725 0.700

+

EVO 0.710 +0.0143% 4.23% 6525

0.5300.780

0.720 0.730 0.700

+

ANO 0.720 0.0000% 0% 15

0.6801.780

0.720 0.720 0.720

+

AHL 0.715 -0.0069% 0.7% 200

0.6701.100

0.720 0.720 0.715

+

BSA 0.720 -0.0204% 0% 15

0.5400.745

0.720 0.720 0.720

+

ATR 0.725 -0.0461% 0% 65

0.4100.870

0.725 0.725 0.725

+

GSS 0.725 +0.0069% 3.45% 3932

0.3800.850

0.725 0.730 0.705

+

2078条 上一页 1.. 54 55 56 57 58 59 60 61 62 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。