代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DSK | 0.605 | +0.830% | 2.48% | 2518 | 0.5601.290 |
0.600 | 0.610 | 0.595 |
+ |
||
ACE | 0.600 | 0.000% | 0% | 416 | 0.5201.165 |
0.600 | 0.600 | 0.600 |
+ |
||
ARX | 0.610 | 0.000% | 2.46% | 2464 | 0.4750.995 |
0.600 | 0.610 | 0.595 |
+ |
||
SXL | 0.615 | 0.000% | 3.25% | 6980 | 0.5821.075 |
0.615 | 0.630 | 0.610 |
+ |
||
JAT | 0.605 | +0.830% | 1.65% | 8680 | 0.2550.690 |
0.615 | 0.615 | 0.605 |
+ |
||
CHW | 0.610 | -5.430% | 0.82% | 446 | 0.1200.795 |
0.615 | 0.615 | 0.610 |
+ |
||
REP | 0.610 | -1.610% | 2.46% | 16614 | 0.6000.765 |
0.620 | 0.620 | 0.605 |
+ |
||
M7T | 0.635 | 0.000% | 0.39% | 2434 | 0.5950.985 |
0.635 | 0.635 | 0.632 |
+ |
||
A1N | 0.665 | +4.720% | 3.01% | 5414 | 0.6201.110 |
0.645 | 0.665 | 0.645 |
+ |
||
TOP | 0.680 | 0.000% | 2.94% | 5238 | 0.4300.700 |
0.660 | 0.680 | 0.660 |
+ |
||
SVM | 0.660 | -0.750% | 3.03% | 23842 | 0.3700.710 |
0.660 | 0.660 | 0.640 |
+ |
||
MFD | 0.665 | -2.210% | 0.75% | 632 | 0.5851.095 |
0.660 | 0.665 | 0.660 |
+ |
||
CD1 | 0.670 | -1.470% | 0.75% | 882 | 0.6550.920 |
0.670 | 0.675 | 0.670 |
+ |
||
NAM | 0.680 | +0.740% | 1.47% | 10770 | 0.3350.770 |
0.680 | 0.680 | 0.670 |
+ |
||
FPP | 0.695 | +5.300% | 2.88% | 234 | 0.6200.750 |
0.695 | 0.695 | 0.675 |
+ |
||
ECF | 0.675 | -2.880% | 3.7% | 13980 | 0.6700.865 |
0.695 | 0.695 | 0.670 |
+ |
||
TAH | 0.705 | 0.000% | 2.84% | 183251 | 0.5851.150 |
0.700 | 0.710 | 0.690 |
+ |
||
SNC | 0.695 | -0.710% | 1.44% | 3742 | 0.6150.800 |
0.700 | 0.700 | 0.690 |
+ |
||
EVO | 0.700 | +0.720% | 0% | 2058 | 0.5300.780 |
0.700 | 0.700 | 0.700 |
+ |
||
AHL | 0.705 | -4.080% | 0% | 1586 | 0.6701.100 |
0.705 | 0.705 | 0.705 |
+ |
||
PLT | 0.710 | -1.390% | 1.41% | 1794 | 0.3200.840 |
0.720 | 0.720 | 0.710 |
+ |
||
NVX | 0.705 | -3.430% | 2.84% | 33196 | 0.5251.180 |
0.720 | 0.725 | 0.705 |
+ |
||
MWY | 0.715 | -0.690% | 2.1% | 352 | 0.5750.945 |
0.720 | 0.730 | 0.715 |
+ |
||
LBL | 0.700 | -1.410% | 2.86% | 1398 | 0.6650.915 |
0.720 | 0.720 | 0.700 |
+ |
||
CDM | 0.715 | -0.690% | 2.1% | 3036 | 0.6700.830 |
0.725 | 0.725 | 0.710 |
+ |
已经添加到自选股