代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SKO | 3.000 | +2.390% | 3.33% | 430 | 2.5504.500 |
2.900 | 3.000 | 2.900 | ![]() |
+ |
|
NWC | 0.030 | 0.000% | 3.33% | 154460 | 0.0240.048 |
0.030 | 0.031 | 0.030 | ![]() |
+ |
|
KME | 0.300 | -1.640% | 3.33% | 1102 | 0.2700.660 |
0.300 | 0.310 | 0.300 | ![]() |
+ |
|
HE8 | 0.030 | 0.000% | 3.33% | 14926 | 0.0280.077 |
0.029 | 0.030 | 0.029 | ![]() |
+ |
|
COE | 0.225 | +2.270% | 3.33% | 255914 | 0.0910.240 |
0.225 | 0.230 | 0.222 | ![]() |
+ |
|
SIQ | 8.500 | +2.410% | 3.35% | 17536 | 7.55010.970 |
8.280 | 8.520 | 8.235 | ![]() |
+ |
|
OBL | 1.045 | +0.480% | 3.35% | 11288 | 0.6702.990 |
1.050 | 1.055 | 1.020 | ![]() |
+ |
|
SVR | 1.045 | -3.240% | 3.35% | 9592 | 0.9251.795 |
1.075 | 1.080 | 1.045 | ![]() |
+ |
|
BSL | 19.830 | -2.030% | 3.35% | 74439 | 17.23024.255 |
20.140 | 20.160 | 19.495 | ![]() |
+ |
|
GWA | 2.380 | +3.030% | 3.36% | 7992 | 1.6252.870 |
2.340 | 2.380 | 2.300 | ![]() |
+ |
|
PGC | 0.445 | +2.300% | 3.37% | 109478 | 0.1500.440 |
0.435 | 0.445 | 0.430 | ![]() |
+ |
|
IMB | 0.445 | 0.000% | 3.37% | 8322 | 0.1600.470 |
0.445 | 0.445 | 0.430 | ![]() |
+ |
|
CU6 | 5.030 | -2.140% | 3.38% | 44548 | 0.7085.670 |
5.100 | 5.110 | 4.940 | ![]() |
+ |
|
RED | 0.370 | 0.000% | 3.38% | 1110118 | 0.1650.495 |
0.370 | 0.378 | 0.365 | ![]() |
+ |
|
JYC | 4.000 | +2.300% | 3.38% | 268 | 2.5004.330 |
3.905 | 4.040 | 3.905 | ![]() |
+ |
|
RNU | 0.088 | +1.150% | 3.41% | 72776 | 0.0740.215 |
0.088 | 0.089 | 0.086 | ![]() |
+ |
|
PIQ | 0.880 | +1.150% | 3.41% | 2984 | 0.7001.400 |
0.870 | 0.890 | 0.860 | ![]() |
+ |
|
FDV | 0.440 | +4.760% | 3.41% | 11744 | 0.3250.630 |
0.425 | 0.440 | 0.425 | ![]() |
+ |
|
COS | 1.160 | -4.130% | 3.45% | 2108 | 0.7751.320 |
1.200 | 1.200 | 1.160 | ![]() |
+ |
|
PLL | 0.145 | 0.000% | 3.45% | 36516 | 0.1350.905 |
0.150 | 0.150 | 0.145 | ![]() |
+ |
|
NWM | 0.029 | -9.380% | 3.45% | 15730 | 0.0230.077 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
|
MXR | 0.029 | 0.000% | 3.45% | 7964 | 0.0240.054 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
|
INR | 0.145 | +3.570% | 3.45% | 120416 | 0.1050.355 |
0.140 | 0.145 | 0.140 | ![]() |
+ |
|
COB | 0.087 | 0.000% | 3.45% | 4088 | 0.0720.530 |
0.087 | 0.087 | 0.084 | ![]() |
+ |
|
SMS | 0.029 | 0.000% | 3.45% | 922 | 0.0260.046 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
已经添加到自选股