代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
M7T | 0.635 | -0.780% | 1.57% | 2032 | 0.5950.985 |
0.640 | 0.640 | 0.630 |
+ |
||
NAM | 0.650 | -0.760% | 0% | 500 | 0.3350.770 |
0.650 | 0.650 | 0.650 |
+ |
||
ARX | 0.655 | +2.340% | 4.58% | 2849 | 0.4750.995 |
0.640 | 0.660 | 0.630 |
+ |
||
CD1 | 0.665 | -0.750% | 0% | 301 | 0.6550.920 |
0.665 | 0.665 | 0.665 |
+ |
||
MFD | 0.665 | 0.000% | 0.75% | 100 | 0.5851.095 |
0.670 | 0.670 | 0.665 |
+ |
||
TOP | 0.670 | -1.470% | 2.24% | 116 | 0.4300.700 |
0.680 | 0.680 | 0.665 |
+ |
||
ECF | 0.680 | +0.740% | 2.94% | 3234 | 0.6700.865 |
0.675 | 0.680 | 0.660 |
+ |
||
PPK | 0.690 | +25.460% | 24.64% | 3065 | 0.3201.615 |
0.545 | 0.690 | 0.520 |
+ |
||
TAH | 0.695 | +1.460% | 2.16% | 29576 | 0.5851.150 |
0.700 | 0.700 | 0.685 |
+ |
||
SNC | 0.700 | +0.720% | 0.71% | 355 | 0.6150.800 |
0.700 | 0.700 | 0.695 |
+ |
||
A1N | 0.690 | +3.760% | 5.07% | 34951 | 0.6201.090 |
0.675 | 0.705 | 0.670 |
+ |
||
AII | 0.710 | +14.520% | 0.7% | 1712 | 0.5050.780 |
0.705 | 0.710 | 0.705 |
+ |
||
MWY | 0.715 | +0.700% | 0.7% | 133 | 0.5750.945 |
0.710 | 0.715 | 0.710 |
+ |
||
SVM | 0.705 | +5.220% | 8.51% | 13270 | 0.3700.710 |
0.660 | 0.720 | 0.660 |
+ |
||
NVX | 0.705 | 0.000% | 2.84% | 9515 | 0.5251.180 |
0.715 | 0.720 | 0.700 |
+ |
||
MYG | 0.690 | +0.730% | 4.35% | 57 | 0.3950.995 |
0.708 | 0.720 | 0.690 |
+ |
||
BSA | 0.720 | -2.040% | 0% | 15 | 0.5400.745 |
0.720 | 0.720 | 0.720 |
+ |
||
AHL | 0.715 | -0.690% | 0.7% | 200 | 0.6701.100 |
0.720 | 0.720 | 0.715 |
+ |
||
PLT | 0.700 | 0.000% | 4.29% | 1337 | 0.3200.840 |
0.690 | 0.720 | 0.690 |
+ |
||
ANO | 0.720 | 0.000% | 0% | 15 | 0.6801.780 |
0.720 | 0.720 | 0.720 |
+ |
||
ATR | 0.725 | +0.690% | 0% | 65 | 0.4100.870 |
0.725 | 0.725 | 0.725 |
+ |
||
LBL | 0.720 | +2.860% | 3.47% | 712 | 0.6650.915 |
0.720 | 0.725 | 0.700 |
+ |
||
GSS | 0.725 | +2.110% | 3.45% | 3932 | 0.3800.850 |
0.725 | 0.730 | 0.705 |
+ |
||
EVO | 0.710 | +1.430% | 4.23% | 6525 | 0.5300.780 |
0.720 | 0.730 | 0.700 |
+ |
||
CDM | 0.720 | 0.000% | 1.39% | 1000 | 0.6700.825 |
0.730 | 0.730 | 0.720 |
+ |
已经添加到自选股