代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PAB | 0.008 | 0.000% | 0% | 30 | 0.0060.012 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
PAC | 10.920 | +1.490% | 4.76% | 334 | 6.90011.350 |
10.600 | 11.020 | 10.500 | ![]() |
+ |
|
PAI | 0.925 | +1.090% | 1.08% | 411 | 0.7850.995 |
0.920 | 0.925 | 0.915 | ![]() |
+ |
|
PAM | 0.160 | 0.000% | 0% | 0 | 0.1150.300 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PAN | 0.035 | 0.000% | 0% | 0 | 0.0320.105 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PAR | 0.280 | -3.450% | 14.29% | 14822 | 0.2101.065 |
0.300 | 0.315 | 0.275 | ![]() |
+ |
|
PAT | 0.054 | 0.000% | 0% | 382 | 0.0520.295 |
0.054 | 0.054 | 0.054 | ![]() |
+ |
|
PBH | 0.475 | +1.060% | 4.21% | 7537 | 0.4301.760 |
0.480 | 0.490 | 0.470 | ![]() |
+ |
|
PBL | 0.039 | 0.000% | 0% | 0 | 0.0370.300 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PCG | 0.805 | +0.630% | 0% | 11 | 0.8001.210 |
0.805 | 0.805 | 0.805 | ![]() |
+ |
|
PCI | 1.140 | -0.440% | 1.75% | 3784 | 0.9551.190 |
1.150 | 1.150 | 1.130 | ![]() |
+ |
|
PCK | 0.029 | +3.570% | 6.9% | 2047 | 0.0250.070 |
0.028 | 0.029 | 0.027 | ![]() |
+ |
|
PCL | 0.023 | +4.550% | 8.7% | 76311 | 0.0120.028 |
0.022 | 0.023 | 0.021 | ![]() |
+ |
|
PCX | 2.060 | +0.490% | 0.49% | 314 | 2.0102.100 |
2.050 | 2.060 | 2.050 | ![]() |
+ |
|
PDI | 0.185 | +5.710% | 10.81% | 24881 | 0.1580.250 |
0.175 | 0.195 | 0.175 | ![]() |
+ |
|
PDN | 12.390 | -1.040% | 1.86% | 22766 | 7.05017.980 |
12.470 | 12.500 | 12.270 | ![]() |
+ |
|
PE1 | 1.280 | 0.000% | 4.3% | 5372 | 1.2001.660 |
1.280 | 1.330 | 1.275 | ![]() |
+ |
|
PEB | 0.086 | +3.610% | 4.65% | 198 | 0.0700.225 |
0.083 | 0.086 | 0.082 | ![]() |
+ |
|
PEC | 0.013 | +8.330% | 7.69% | 7630 | 0.0060.037 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
|
PEK | 0.195 | +2.630% | 7.69% | 1079 | 0.1750.580 |
0.185 | 0.200 | 0.185 | ![]() |
+ |
|
PEN | 0.100 | 0.000% | 5% | 93674 | 0.0740.180 |
0.100 | 0.105 | 0.100 | ![]() |
+ |
|
PER | 0.080 | 0.000% | 6.25% | 9832 | 0.0500.110 |
0.080 | 0.080 | 0.075 | ![]() |
+ |
|
PET | 0.025 | 0.000% | 0% | 0 | 0.0140.030 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PEX | 0.135 | +8.000% | 0% | 948 | 0.0940.160 |
0.135 | 0.135 | 0.135 | ![]() |
+ |
|
PFE | 0.030 | 0.000% | 3.33% | 5323 | 0.0290.105 |
0.030 | 0.030 | 0.029 | ![]() |
+ |
已经添加到自选股