行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
CDM 0.720 +0.0213% 1.39% 1000

0.6700.825

0.730 0.730 0.720

+

EHL 0.755 +0.0634% 1.99% 4489

0.5600.785

0.745 0.760 0.745

+

WR1 0.750 -0.0196% 5.33% 7462

0.5152.240

0.745 0.785 0.745

+

SHM 0.730 -0.0135% 2.4% 238

0.6751.000

0.748 0.748 0.730

+

ENR 0.750 +0.0135% 10% 38719

0.2250.840

0.755 0.810 0.735

+

RLT 0.755 +0.0067% 3.97% 228

0.7201.780

0.760 0.760 0.730

+

PLY 0.765 -0.0613% 4.25% 4685

0.3601.100

0.760 0.788 0.755

+

PGH 0.750 0.0000% 6.67% 169

0.6150.910

0.780 0.780 0.730

+

MYR 0.765 -0.0727% 5.88% 14771

0.4800.895

0.780 0.810 0.765

+

FFM 0.825 +0.1074% 5.45% 25239

0.4050.900

0.785 0.830 0.785

+

WGN 0.830 +0.0850% 4.22% 627

0.7451.120

0.795 0.830 0.795

+

CAM 0.830 +0.0122% 3.61% 973

0.7550.895

0.800 0.830 0.800

+

ACQ 0.800 +0.0191% 0% 135

0.7601.045

0.800 0.800 0.800

+

BRL 0.810 0.0000% 0.62% 362

0.7751.050

0.810 0.810 0.805

+

PCG 0.820 0.0000% 2.44% 41

0.8001.210

0.815 0.835 0.815

+

NIC 0.825 +0.0312% 6.06% 102975

0.5401.085

0.815 0.825 0.775

+

PPE 0.835 +0.0309% 2.4% 4005

0.7002.560

0.820 0.835 0.815

+

GRX 0.855 -0.0393% 3.51% 82

0.8001.140

0.825 0.855 0.825

+

MLG 0.810 +0.0385% 2.47% 623

0.4700.895

0.830 0.830 0.810

+

SND 0.830 +0.0247% 0% 2

0.7901.130

0.830 0.830 0.830

+

LRK 0.840 -0.0233% 4.17% 621

0.8001.685

0.830 0.840 0.805

+

FSA 0.830 -0.0060% 0% 234

0.8151.020

0.830 0.830 0.830

+

WAA 0.820 +0.0314% 1.83% 360

0.6650.930

0.835 0.835 0.820

+

ABY 0.850 -0.0395% 3.53% 127

0.7001.460

0.835 0.850 0.820

+

KED 0.835 +0.0060% 0% 83

0.2400.865

0.835 0.835 0.835

+

2078条 上一页 1.. 55 56 57 58 59 60 61 62 63 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。